Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

De La Rue Share Trades (DLAR)

De La Rue Information

Buy DLAR Shares
Add DLAR to Watchlist
Add DLAR to Alert

Share Price Information for De La Rue (DLAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 92.60

Bid: 91.60

Ask: 92.80

Change: -0.80 (-0.86%)

Spread: 1.20 (1.31%)

Open: 94.40

High: 94.40

Low: 92.00

Prev. Close: 93.40

DLAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for De La Rue (DLAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:03	92.60	267	Sell*	91.60	92.80	247.24	UT Uncrossing Trade
03-May-24	15:41:17	92.111	10	Buy*	91.40	92.40	9.21	O Ordinary
03-May-24	15:29:29	91.59	900	Sell*	91.40	92.40	824.31	O Ordinary
03-May-24	14:48:43	91.514	3,000	Sell*	91.40	92.00	2,745	O Ordinary
03-May-24	14:48:11	91.514	3,000	Sell*	91.40	92.00	2,745	O Ordinary
03-May-24	14:48:09	91.514	3,000	Sell*	91.40	92.00	2,745	O Ordinary
03-May-24	14:42:15	92.00	1,742	Sell*	91.40	93.00	1,603	A Automatic Execution
03-May-24	14:42:15	92.00	8,258	Sell*	92.00	93.00	7,597	A Automatic Execution
03-May-24	14:37:23	92.20	2,936	Sell*	92.20	93.00	2,707	A Automatic Execution
03-May-24	14:29:23	92.202	103	Sell*	92.20	93.40	94.97	O Ordinary
03-May-24	14:15:59	93.206	20,000	Buy*	92.20	93.40	18.64k	O Ordinary
03-May-24	14:06:43	92.296	550	Sell*	92.20	93.00	507.63	O Ordinary
03-May-24	14:05:51	93.00	85	Buy*	92.20	93.00	79.05	A Automatic Execution
03-May-24	13:36:41	92.00	400	Sell*	92.00	92.80	368.00	A Automatic Execution
03-May-24	13:36:41	92.00	551	Sell*	92.00	92.80	506.92	A Automatic Execution