Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 10:05:08 | 35.80 | 50 | Unknown* | 1,790 | A Automatic Execution |
09-May-24 | 10:05:08 | 35.80 | 6 | Sell* | 214.80 | A Automatic Execution |
09-May-24 | 10:05:08 | 35.70 | 44 | Buy* | 1,571 | A Automatic Execution |
09-May-24 | 09:10:38 | 35.80 | 29 | Sell* | 1,038 | A Automatic Execution |
09-May-24 | 09:04:41 | 35.30 | 4 | Unknown* | 141.20 | A Automatic Execution |
09-May-24 | 09:04:41 | 35.30 | 40 | Buy* | 1,412 | A Automatic Execution |
09-May-24 | 09:04:41 | 35.40 | 10 | Buy* | 354.00 | A Automatic Execution |
09-May-24 | 09:04:41 | 35.50 | 50 | Unknown* | 1,775 | A Automatic Execution |
09-May-24 | 09:04:41 | 35.50 | 6 | Unknown* | 213.00 | A Automatic Execution |
09-May-24 | 09:04:41 | 35.50 | 30 | Unknown* | 1,065 | A Automatic Execution |
09-May-24 | 09:04:41 | 35.50 | 10 | Buy* | 355.00 | A Automatic Execution |
09-May-24 | 09:04:41 | 35.60 | 14 | Unknown* | 498.40 | A Automatic Execution |
09-May-24 | 09:04:41 | 35.60 | 35 | Buy* | 1,246 | A Automatic Execution |
09-May-24 | 09:04:41 | 35.70 | 28 | Unknown* | 999.60 | A Automatic Execution |
09-May-24 | 09:04:41 | 35.70 | 50 | Buy* | 1,785 | A Automatic Execution |