Dekuple Share Price | |
---|---|
Price | 35.50 |
Bid | 35.50 |
Ask | 30.60 |
Change | -1.00 (-2.74%) |
Volume | 836 |
Open | 36.40 |
High | 36.40 |
Low | 35.30 |
Prev. Close | 36.50 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 4.16m |
Market Capitalisation | €147.84m |
Market Size | 0 |
52 Week High | 39.90 |
52 Week High Date | - |
52 Week Low | 21.70 |
52 Week Low Date | - |
# Trades | 39 |
---|---|
Vol. Sold | 502 |
Sold Value | €1.25k |
Vol. Bought | 334 |
Bought Value | €11.93k |
PE Ratio | 10.8896 |
Earnings | 3.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 17:06:31 | 35.50 | 25 | Unknown* | 35.50 | 35.80 | 887.50 | A Automatic Execution |
09-May-24 | 16:49:25 | 35.50 | 6 | Unknown* | 35.50 | 35.80 | 213.00 | A Automatic Execution |
09-May-24 | 15:58:22 | 35.50 | 9 | Unknown* | 35.50 | 35.80 | 319.50 | A Automatic Execution |
09-May-24 | 15:48:12 | 35.50 | 5 | Unknown* | 35.50 | 35.80 | 177.50 | A Automatic Execution |
09-May-24 | 14:53:50 | 35.50 | 12 | Buy* | 35.50 | 36.00 | 426.00 | A Automatic Execution |
09-May-24 | 14:53:50 | 35.60 | 10 | Unknown* | 35.50 | 36.00 | 356.00 | A Automatic Execution |
09-May-24 | 14:53:50 | 35.60 | 35 | Buy* | 35.50 | 36.00 | 1,246 | A Automatic Execution |
09-May-24 | 14:53:50 | 35.70 | 28 | Unknown* | 35.50 | 36.00 | 999.60 | A Automatic Execution |
09-May-24 | 14:53:50 | 35.70 | 5 | Buy* | 35.50 | 36.00 | 178.50 | A Automatic Execution |
09-May-24 | 14:53:50 | 35.80 | 5 | Unknown* | 35.50 | 36.00 | 179.00 | A Automatic Execution |