Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:11:16 | 30,360.00 | 79 | Sell* | 23.98k | A Automatic Execution |
03-Jun-24 | 15:45:48 | 30,472.43047 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:31:31 | 30,665.1501 | 40 | Sell* | 12.27k | O Ordinary |
03-Jun-24 | 08:57:26 | 30,728.00 | 3 | Buy* | 921.84 | O Ordinary |
03-Jun-24 | 08:21:00 | 30,723.00 | 30 | Sell* | 9,217 | A Automatic Execution |
03-Jun-24 | 08:20:56 | 30,722.00 | 30 | Sell* | 9,217 | A Automatic Execution |
03-Jun-24 | 08:20:55 | 30,722.00 | 6 | Sell* | 1,843 | A Automatic Execution |
03-Jun-24 | 08:20:55 | 30,722.00 | 30 | Sell* | 9,217 | A Automatic Execution |
03-Jun-24 | 08:03:57 | 30,742.00 | 30 | Sell* | 9,223 | A Automatic Execution |