Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Diasorin Share Price
  4. Diasorin Share Trades

Pin to quick picksDiasorin Share Trades (DIA.MI)

Diasorin Information

Share Price Information for Diasorin (DIA.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.10
Bid: 0.00
Ask: 0.00
Change: -0.574 (-0.619%)
Spread: 0.70 (0.828%)
Open: 91.94
High: 92.70
Low: 91.28
Prev. Close: 0.00
DIA.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Diasorin (DIA.MI)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2411:04:3492.1018Buy*1,658A Automatic Execution
09-May-2411:04:0292.1415Sell*1,382A Automatic Execution
09-May-2411:00:0092.124Unknown*368.48A Automatic Execution
09-May-2411:00:0092.1215Unknown*1,382A Automatic Execution
09-May-2411:00:0092.122Sell*184.24A Automatic Execution
09-May-2410:59:3592.083Buy*276.24A Automatic Execution
09-May-2410:58:2692.1211Buy*1,013A Automatic Execution
09-May-2410:55:5092.1815Unknown*1,383A Automatic Execution
09-May-2410:55:5092.1817Buy*1,567A Automatic Execution
09-May-2410:54:4792.2260Sell*5,533A Automatic Execution
09-May-2410:54:4292.2044Sell*4,057A Automatic Execution
09-May-2410:54:4292.1852Sell*4,793A Automatic Execution
09-May-2410:54:4292.1618Sell*1,659A Automatic Execution
09-May-2410:54:1292.107Unknown*644.70A Automatic Execution
09-May-2410:54:1292.102Buy*184.20A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.