Diasorin Share Price | |
---|---|
Price | 92.12 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.554 (-0.598%) |
Volume | 43,121 |
Open | 91.94 |
High | 92.70 |
Low | 91.28 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 23.52m |
Market Capitalisation | €2.17b |
Market Size | 10,000 |
52 Week High | 106.90 |
52 Week High Date | - |
52 Week Low | 81.24 |
52 Week Low Date | - |
# Trades | 1,057 |
---|---|
Vol. Sold | 33,658 |
Sold Value | €979.33k |
Vol. Bought | 9,463 |
Bought Value | €870.34k |
PE Ratio | 22.9257 |
Earnings | 4.0182 |
Dividend | 1.158 |
Yield | 1.257% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:04:16 | 92.12 | 44 | Buy* | 0.00 | 0.00 | 4,053 | A Automatic Execution |
09-May-24 | 14:04:16 | 92.14 | 38 | Unknown* | 0.00 | 0.00 | 3,501 | A Automatic Execution |
09-May-24 | 14:04:16 | 92.14 | 3 | Sell* | 0.00 | 0.00 | 276.42 | A Automatic Execution |
09-May-24 | 14:04:16 | 92.12 | 59 | Unknown* | 0.00 | 0.00 | 5,435 | A Automatic Execution |
09-May-24 | 14:04:16 | 92.12 | 59 | Sell* | 0.00 | 0.00 | 5,435 | A Automatic Execution |
09-May-24 | 14:04:16 | 92.10 | 25 | Sell* | 0.00 | 0.00 | 2,303 | A Automatic Execution |
09-May-24 | 14:03:02 | 92.08 | 21 | Unknown* | 0.00 | 0.00 | 1,934 | A Automatic Execution |
09-May-24 | 14:03:02 | 92.08 | 15 | Buy* | 0.00 | 0.00 | 1,381 | A Automatic Execution |
09-May-24 | 14:02:53 | 92.10 | 2 | Unknown* | 0.00 | 0.00 | 184.20 | A Automatic Execution |
09-May-24 | 14:02:53 | 92.10 | 15 | Unknown* | 0.00 | 0.00 | 1,382 | A Automatic Execution |