REMOVE ADS

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) Share Trades (DHYA)

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) Information

Share Price Information for iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA)

Share Price is delayed by 15 minutes

Get Live Data

6.636 0.0225 (0.34%)

Bid:

6.623

Ask:

6.65

Spread: 0.027 (0.408%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	12:57:53	6.636	2	Sell*	6.634	6.651	13.27	A Automatic Execution
12-Jun-26	12:57:53	6.636	3	Sell*	6.634	6.651	19.91	A Automatic Execution
12-Jun-26	12:57:53	6.636	2	Sell*	6.634	6.651	13.27	A Automatic Execution
12-Jun-26	09:18:40	6.639	651	Buy*	6.637	6.639	4,322	A Automatic Execution
12-Jun-26	08:00:08	6.6054	13	Sell*	6.597	6.671	85.87	O Ordinary Non risk Risk trade
12-Jun-26	08:00:08	6.67	2	Buy*	6.597	6.671	13.34	A Automatic Execution
12-Jun-26	08:00:08	6.60	7	Sell*	6.598	6.671	46.20	A Automatic Execution
12-Jun-26	08:00:08	6.60	3	Sell*	6.598	6.671	19.80	A Automatic Execution
12-Jun-26	08:00:08	6.60	7	Sell*	6.598	6.671	46.20	A Automatic Execution
12-Jun-26	08:00:07	6.60	2	Sell*	6.598	6.671	13.20	A Automatic Execution
12-Jun-26	08:00:07	6.6666	7	Buy*	6.598	6.671	46.67	O Ordinary Non risk Risk trade
12-Jun-26	08:00:07	6.6672	8	Buy*	6.598	6.671	53.34	O Ordinary Non risk Risk trade
12-Jun-26	08:00:07	6.658	14	Buy*	6.598	6.671	93.21	O Ordinary Non risk Risk trade
12-Jun-26	08:00:07	6.60	2	Sell*	6.598	6.671	13.20	A Automatic Execution
12-Jun-26	08:00:07	6.598	2	Sell*	6.598	6.671	13.20	A Automatic Execution