REMOVE ADS

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) Share Trades (DHYA)

iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) Information

Share Price Information for iShares USD High Yield Corporate Bond ESG SRI UCITS ETF USD (Acc) (DHYA)

Share Price is delayed by 15 minutes

Get Live Data

6.639 0.0255 (0.39%)

Bid:

6.631

Ask:

6.64

Spread: 0.009 (0.136%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	14:43:28	6.639	9,370	Buy*	6.63	6.64	62.21k	A Automatic Execution
12-Jun-26	14:42:25	6.64	9,656	Buy*	6.629	6.64	64.12k	A Automatic Execution
12-Jun-26	14:40:14	6.641	9,734	Buy*	6.629	6.642	64.64k	A Automatic Execution
12-Jun-26	14:39:08	6.641	9,719	Buy*	6.629	6.642	64.54k	A Automatic Execution
12-Jun-26	14:38:49	6.641	3	Buy*	6.629	6.642	19.92	A Automatic Execution
12-Jun-26	14:38:49	6.641	3	Buy*	6.629	6.642	19.92	A Automatic Execution
12-Jun-26	14:38:49	6.641	6	Buy*	6.629	6.642	39.85	A Automatic Execution
12-Jun-26	14:38:03	6.641	9,754	Buy*	6.629	6.642	64.78k	A Automatic Execution
12-Jun-26	14:36:57	6.641	9,725	Buy*	6.629	6.642	64.58k	A Automatic Execution
12-Jun-26	14:35:51	6.641	9,621	Buy*	6.629	6.642	63.89k	A Automatic Execution
12-Jun-26	14:31:51	6.640402	1	Unknown*	6.629	6.642	6.64	O Ordinary Trade was executed as an SI
12-Jun-26	14:31:32	6.641559	5	Unknown*	6.629	6.642	33.21	O Ordinary Trade was executed as an SI
12-Jun-26	14:34:46	6.641	9,665	Buy*	6.629	6.642	64.19k	A Automatic Execution
12-Jun-26	14:33:40	6.645	9,849	Buy*	6.629	6.646	65.45k	A Automatic Execution
12-Jun-26	14:32:33	6.65	9,739	Buy*	6.627	6.651	64.76k	A Automatic Execution