| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:43:28 | 6.639 | 9,370 | Buy* | 62.21k | A Automatic Execution |
| 12-Jun-26 | 14:42:25 | 6.64 | 9,656 | Buy* | 64.12k | A Automatic Execution |
| 12-Jun-26 | 14:40:14 | 6.641 | 9,734 | Buy* | 64.64k | A Automatic Execution |
| 12-Jun-26 | 14:39:08 | 6.641 | 9,719 | Buy* | 64.54k | A Automatic Execution |
| 12-Jun-26 | 14:38:49 | 6.641 | 3 | Buy* | 19.92 | A Automatic Execution |
| 12-Jun-26 | 14:38:49 | 6.641 | 3 | Buy* | 19.92 | A Automatic Execution |
| 12-Jun-26 | 14:38:49 | 6.641 | 6 | Buy* | 39.85 | A Automatic Execution |
| 12-Jun-26 | 14:38:03 | 6.641 | 9,754 | Buy* | 64.78k | A Automatic Execution |
| 12-Jun-26 | 14:36:57 | 6.641 | 9,725 | Buy* | 64.58k | A Automatic Execution |
| 12-Jun-26 | 14:35:51 | 6.641 | 9,621 | Buy* | 63.89k | A Automatic Execution |
| 12-Jun-26 | 14:31:51 | 6.640402 | 1 | Unknown* | 6.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:31:32 | 6.641559 | 5 | Unknown* | 33.21 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:34:46 | 6.641 | 9,665 | Buy* | 64.19k | A Automatic Execution |
| 12-Jun-26 | 14:33:40 | 6.645 | 9,849 | Buy* | 65.45k | A Automatic Execution |
| 12-Jun-26 | 14:32:33 | 6.65 | 9,739 | Buy* | 64.76k | A Automatic Execution |