Wt Us Equit Inc Share Trades (DHSP)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHSP)

Share Price is delayed by 15 minutes

Share Price: 2,123.00

Bid: 2,119.50

Ask: 2,125.00

Change: -9.75 (-0.46%)

Spread: 5.50 (0.259%)

Open: 2,123.00

High: 2,123.00

Low: 2,123.00

Prev. Close: 2,132.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:07:38	2,125.00	2	Buy*	2,119.50	2,125.00	42.50	O Ordinary Trade was executed as an SI
24-May-24	14:53:47	2,122.50	1	Buy*	2,117.50	2,122.50	21.23	O Ordinary Trade was executed as an SI
24-May-24	14:37:00	2,127.00	1	Buy*	2,121.00	2,126.50	21.27	O Ordinary Trade was executed as an SI
24-May-24	14:12:14	2,122.00	5	Buy*	2,116.00	2,122.00	106.10	O Ordinary Trade was executed as an SI
24-May-24	13:49:40	2,116.00	4	Sell*	2,116.00	2,122.00	84.64	O Ordinary Trade was executed as an SI
24-May-24	13:45:01	2,123.00	1	Buy*	2,117.50	2,123.00	21.23	O Ordinary Trade was executed as an SI
24-May-24	13:33:54	2,123.50	1	Buy*	2,118.00	2,123.50	21.24	O Ordinary Trade was executed as an SI
24-May-24	13:09:12	2,116.00	1	Sell*	2,116.00	2,122.00	21.16	O Ordinary Trade was executed as an SI
24-May-24	12:16:58	2,116.00	28	Sell*	2,116.00	2,122.00	592.48	O Ordinary Trade was executed as an SI
24-May-24	12:11:14	2,121.50	1	Buy*	2,116.00	2,121.50	21.22	O Ordinary Trade was executed as an SI
24-May-24	11:59:01	2,115.00	2	Sell*	2,115.00	2,121.00	42.30	O Ordinary Trade was executed as an SI
24-May-24	11:53:00	2,121.00	0	Unknown*	2,115.00	2,121.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:46:59	2,122.00	1	Buy*	2,109.50	2,122.00	21.22	O Ordinary Trade was executed as an SI
24-May-24	11:36:00	2,116.50	2	Sell*	2,116.50	2,121.50	42.33	O Ordinary Trade was executed as an SI
24-May-24	10:52:01	2,123.00	1	Buy*	2,118.00	2,123.00	21.23	O Ordinary Trade was executed as an SI