| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:21:04 | 2,816.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:35 | 2,820.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:01 | 2,811.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:41:11 | 2,814.00 | 5 | Buy* | 140.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:54 | 2,813.00 | 1 | Buy* | 28.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:29:55 | 2,812.00 | 1 | Buy* | 28.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:30 | 2,803.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:16:50 | 2,806.94 | 1 | Buy* | 28.07 | O Ordinary |
| 12-Jun-26 | 14:44:06 | 2,804.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:20:22 | 2,791.00 | 6 | Sell* | 167.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:18:59 | 2,791.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:59:42 | 2,797.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:47:20 | 2,789.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:33:51 | 2,798.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:25:44 | 2,789.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |