Wt Us Equit Inc Share Trades (DHSA)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHSA)

Share Price is delayed by 15 minutes

Share Price: 27.08

Bid: 27.05

Ask: 27.11

Change: -0.055 (-0.20%)

Spread: 0.06 (0.222%)

Open: 27.135

High: 0.00

Low: 0.00

Prev. Close: 27.135

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:25:39	27.118	10	Unknown*	27.07	27.13	271.18	O Ordinary Trade was executed as an SI
08-May-24	15:41:53	27.05892	0	Unknown*	27.01	27.07	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:38:06	27.04818	0	Unknown*	27.00	27.05	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:36:02	27.31673	26	Unknown*	27.00	27.05	710.23	O Ordinary Trade was executed as an SI
08-May-24	15:36:01	27.05355	6	Unknown*	27.00	27.05	162.32	O Ordinary Trade was executed as an SI
08-May-24	15:35:11	27.05355	0	Unknown*	27.00	27.05	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:34:28	26.97836	0	Unknown*	27.00	27.05	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:11:04	27.03744	4	Unknown*	26.99	27.05	108.15	O Ordinary Trade was executed as an SI
08-May-24	14:49:01	27.02132	0	Unknown*	26.98	27.04	0.00	O Ordinary Trade was executed as an SI
08-May-24	14:49:01	27.02132	0	Unknown*	26.98	27.04	0.00	O Ordinary Trade was executed as an SI
08-May-24	14:21:43	27.02132	0	Unknown*	26.96	27.03	0.00	O Ordinary Trade was executed as an SI
08-May-24	13:51:49	27.01058	0	Unknown*	26.95	27.02	0.00	O Ordinary Trade was executed as an SI
08-May-24	13:49:41	27.01058	2	Unknown*	26.95	27.02	54.02	O Ordinary Trade was executed as an SI
08-May-24	13:37:51	27.0267	0	Unknown*	26.96	27.02	0.00	O Ordinary Trade was executed as an SI
08-May-24	13:36:58	27.01595	5	Unknown*	26.96	27.01	135.08	O Ordinary Trade was executed as an SI