Wt Us Equit Inc Share Trades (DHS)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHS)

Share Price is delayed by 15 minutes

Share Price: 1,842.55

Bid: 1,839.80

Ask: 1,845.30

Change: -3.90 (-0.21%)

Spread: 5.50 (0.299%)

Open: 1,846.45

High: 0.00

Low: 0.00

Prev. Close: 1,846.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:22:15	1,845.30	2	Buy*	1,839.80	1,845.30	36.91	O Ordinary Trade was executed as an SI
15-May-24	15:39:39	1,846.50	4	Buy*	1,840.90	1,846.50	73.86	O Ordinary Trade was executed as an SI
15-May-24	11:16:18	1,847.06	541	Buy*	1,843.00	1,848.50	9,993	O Ordinary
15-May-24	10:52:33	1,847.129	270	Buy*	1,843.00	1,848.50	4,987	O Ordinary
15-May-24	10:43:50	1,847.744	215	Buy*	1,843.10	1,848.50	3,973	O Ordinary
15-May-24	09:55:29	1,846.09001	0	Unknown*	1,845.50	1,850.90	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:34:40	1,851.50	2	Buy*	1,845.90	1,851.50	37.03	O Ordinary Trade was executed as an SI
15-May-24	08:20:28	1,851.24668	0	Unknown*	1,846.70	1,851.50	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:20:28	1,851.24668	0	Unknown*	1,846.70	1,851.50	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:12:08	1,851.50	1	Buy*	1,846.10	1,851.50	18.52	O Ordinary Trade was executed as an SI
15-May-24	08:03:04	1,844.80084	0	Unknown*	1,845.90	1,851.50	0.00	O Ordinary Trade was executed as an SI
15-May-24	08:00:31	1,857.60	2	Buy*	1,842.40	1,857.60	37.15	O Ordinary Trade was executed as an SI