Wt Us Equit Inc Share Trades (DHS)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHS)

Share Price is delayed by 15 minutes

Share Price: 1,850.30

Bid: 1,845.20

Ask: 1,850.70

Change: -4.20 (-0.23%)

Spread: 5.50 (0.298%)

Open: 1,846.60

High: 1,850.30

Low: 1,845.90

Prev. Close: 1,852.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:17:37	1,850.30	1,654	Buy*	1,845.00	1,850.30	30.60k	A Automatic Execution
13-May-24	15:58:26	1,849.00	1,208	Sell*	1,849.00	1,850.20	22.34k	A Automatic Execution
13-May-24	15:33:15	1,851.73	2,855	Buy*	1,847.00	1,852.50	52.87k	O Ordinary
13-May-24	14:55:51	1,849.20	1	Sell*	1,849.20	1,853.30	18.49	O Ordinary
13-May-24	14:55:34	1,849.20	1	Sell*	1,849.20	1,853.30	18.49	O Ordinary Trade was executed as an SI
13-May-24	13:00:51	1,846.80	1	Buy*	1,842.20	1,846.80	18.47	O Ordinary Trade was executed as an SI
13-May-24	11:48:12	1,846.60	24	Buy*	1,841.30	1,846.50	443.18	O Ordinary Trade was executed as an SI
13-May-24	10:58:58	1,845.647	23	Buy*	1,841.30	1,846.70	424.50	O Ordinary
13-May-24	10:58:56	1,845.944	2	Buy*	1,841.30	1,846.70	36.92	O Ordinary
13-May-24	10:58:55	1,845.944	3	Buy*	1,841.30	1,846.70	55.38	O Ordinary
13-May-24	10:58:52	1,845.611	60	Buy*	1,841.30	1,846.70	1,107	O Ordinary
13-May-24	10:58:51	1,845.628	31	Buy*	1,841.30	1,846.70	572.14	O Ordinary
13-May-24	10:48:46	1,845.519	2,898	Buy*	1,841.30	1,846.70	53.48k	O Ordinary
13-May-24	08:29:45	1,842.13882	0	Unknown*	1,841.60	1,847.00	0.00	O Ordinary Trade was executed as an SI
13-May-24	08:28:34	1,847.00	1	Buy*	1,841.80	1,847.00	18.47	O Ordinary Trade was executed as an SI