Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. T3 Defense Inc. Share Price
  4. T3 Defense Inc. Share Trades

Pin to quick picksT3 Defense Inc. Share Trades (DFNS.US)

T3 Defense Inc. Information

Share Price Information for T3 Defense Inc. (DFNS.US)

Share Price is delayed by 15 minutes
Get Live Data
0.2275    -0.03 (-11.69%)
Bid:
0.226
Ask:
0.2276
Spread: 0.0016 (0.708%)
Market Cap: $19.16m
DFNS.US Live PriceLast checked at - CBOE

Intraday T3 Defense Inc. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for T3 Defense Inc. (DFNS.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2617:39:340.2275515Buy*117.16O Ordinary
12-Jun-2617:39:340.2275500Buy*113.75O Ordinary
12-Jun-2617:39:340.22751,300Buy*295.75O Ordinary
12-Jun-2617:38:260.226950Sell*11.34O Ordinary
12-Jun-2617:38:220.2275100Buy*22.75O Ordinary
12-Jun-2617:38:080.2276400Buy*91.04O Ordinary
12-Jun-2617:35:580.22945Sell*1.15O Ordinary
12-Jun-2617:35:260.23100Buy*23.00O Ordinary
12-Jun-2617:31:430.23081,042Sell*240.49O Ordinary
12-Jun-2617:30:260.2309700Sell*161.63O Ordinary
12-Jun-2617:30:260.2309400Sell*92.36O Ordinary
12-Jun-2617:29:520.23281Buy*0.23O Ordinary
12-Jun-2617:27:560.230150Sell*11.51O Ordinary
12-Jun-2617:24:100.227100Sell*22.70O Ordinary
12-Jun-2617:23:550.22641,300Buy*294.32O Ordinary
Recently viewed
GT04
Mor.st.eur 27
LSE
0.00%
IUSP
iShares US Property Yield UCITS ETF
LSE
0.27%
IKSA
Is M Sac Ua
LSE
1.52%
FTEI
Ft Europe Infra
LSE
1.61%
ENRG
Vh Global Ener.
LSE
-1.64%
Trending
GGP
Greatland Resources
LSE
8.70%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%
SAGA
Saga
LSE
1.77%
LGEN
Legal & General
LSE
1.59%