| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 15:53:29 | 38.52 | 5 | Buy* | 192.60 | A Automatic Execution |
| 22-Jun-26 | 15:53:27 | 38.52 | 16 | Buy* | 616.32 | A Automatic Execution |
| 22-Jun-26 | 15:49:39 | 38.53 | 30 | Sell* | 1,156 | A Automatic Execution |
| 22-Jun-26 | 15:49:39 | 38.52 | 1 | Sell* | 38.52 | A Automatic Execution |
| 22-Jun-26 | 15:49:39 | 38.52 | 21 | Sell* | 808.92 | A Automatic Execution |
| 22-Jun-26 | 15:49:39 | 38.53 | 15 | Sell* | 577.95 | A Automatic Execution |
| 22-Jun-26 | 15:49:39 | 38.53 | 1 | Sell* | 38.53 | A Automatic Execution |
| 22-Jun-26 | 15:49:39 | 38.53 | 3 | Sell* | 115.59 | A Automatic Execution |
| 22-Jun-26 | 15:49:39 | 38.53 | 3 | Sell* | 115.59 | A Automatic Execution |
| 22-Jun-26 | 15:49:39 | 38.53 | 1 | Sell* | 38.53 | A Automatic Execution |
| 22-Jun-26 | 15:49:39 | 38.54 | 9 | Sell* | 346.86 | A Automatic Execution |
| 22-Jun-26 | 15:49:19 | 38.59 | 4 | Buy* | 154.36 | A Automatic Execution |
| 22-Jun-26 | 15:49:14 | 38.55 | 100 | Sell* | 3,855 | A Automatic Execution |
| 22-Jun-26 | 15:49:14 | 38.55 | 100 | Sell* | 3,855 | A Automatic Execution |
| 22-Jun-26 | 15:49:14 | 38.55 | 100 | Sell* | 3,855 | A Automatic Execution |