SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurp Dfc Eur Ac Share Trades (DFEU)

Share Price Information for Eurp Dfc Eur Ac (DFEU)

Share Price is delayed by 15 minutes
Get Live Data
4.52    -0.027 (-0.59%)
Bid:
4.494
Ask:
4.5465
Spread: 0.0525 (1.168%)
Market Cap: -
DFEU Live PriceLast checked at - London Stock Exchange

Intraday Eurp Dfc Eur Ac Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Eurp Dfc Eur Ac (DFEU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2611:32:474.5224731,424Unknown*6,440O Ordinary
Delayed publication
Trade was executed as an SI
12-Jun-2611:32:470.00-1,424Unknown*0.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
12-Jun-2616:23:234.5293750Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:22:114.52816Buy*72.45O Ordinary
Trade was executed as an SI
12-Jun-2616:19:384.5310Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:15:004.50850Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:14:304.523100Buy*452.30O Ordinary
Trade was executed as an SI
12-Jun-2616:14:254.5198840Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:10:214.527,000Buy*31.64kA Automatic Execution
12-Jun-2616:08:184.5171Buy*4.52A Automatic Execution
12-Jun-2616:06:544.51242Buy*189.50A Automatic Execution
12-Jun-2616:00:074.506519Sell*85.62A Automatic Execution
12-Jun-2615:59:084.5140Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:45:504.5056989Unknown*40.55O Ordinary
Trade was executed as an SI
12-Jun-2615:28:584.510533Buy*148.85O Ordinary
Trade was executed as an SI