| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:02:03 | 4.500904 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:47 | 4.500904 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:06 | 4.492 | 13 | Sell* | 58.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:14:32 | 4.5155 | 3 | Sell* | 13.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:14:08 | 4.51865 | 663 | Buy* | 2,996 | O Ordinary |
| 12-Jun-26 | 14:13:55 | 4.512982 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:53:28 | 4.5135 | 4 | Buy* | 18.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:44:00 | 4.526 | 2 | Buy* | 9.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:35:14 | 4.5115 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:31:26 | 4.512 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:25:21 | 4.5245 | 44 | Buy* | 199.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:23:55 | 4.5345 | 3 | Buy* | 13.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:23:26 | 4.525 | 22 | Buy* | 99.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:56:20 | 4.5325 | 15 | Sell* | 67.99 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:54:19 | 4.5345 | 56 | Sell* | 253.93 | O Ordinary Trade was executed as an SI |