Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Smcapd A Etf Share Trades (DFEP)

Wt Smcapd A Etf Information

Share Price Information for Wt Smcapd A Etf (DFEP)

Share Price is delayed by 15 minutes

Get Live Data

2,171.00 41.00 (1.92%)

Bid:

2,151.00

Ask:

2,162.00

Spread: 11.00 (0.511%)

Market Cap: -

DFEP Live Price

Last checked at -

London Stock Exchange

Intraday Wt Smcapd A Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Smcapd A Etf (DFEP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:26	2,171.00	5	Buy*	2,151.00	2,162.00	108.55	UT Uncrossing Trade
12-Jun-26	16:11:01	2,172.50	1	Buy*	2,150.50	2,162.00	21.73	A Automatic Execution
12-Jun-26	16:11:01	2,162.00	2	Buy*	2,150.50	2,162.00	43.24	A Automatic Execution
12-Jun-26	15:19:07	2,158.39	3	Buy*	2,147.50	2,158.50	64.75	O Ordinary
12-Jun-26	11:50:09	2,151.50	4	Sell*	2,151.50	2,157.00	86.06	A Automatic Execution
12-Jun-26	11:01:32	2,163.50	0	Unknown*	2,156.00	2,163.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:24:52	2,164.00	0	Unknown*	2,157.00	2,164.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:21:51	2,164.00	0	Unknown*	2,157.00	2,164.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:17:50	2,156.50	0	Unknown*	2,157.00	2,166.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:47:51	2,154.50	0	Unknown*	2,144.50	2,154.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:24:17	2,156.50	0	Unknown*	2,148.50	2,156.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:11:07	2,159.50	0	Unknown*	2,133.00	2,159.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:11:06	2,160.00	0	Unknown*	2,131.00	2,160.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:11:06	2,160.00	0	Unknown*	2,131.00	2,160.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:11:06	2,160.00	0	Unknown*	2,131.00	2,160.00	0.00	O Ordinary Trade was executed as an SI