SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Smcapd A Etf Share Trades (DFEP)

Share Price Information for Wt Smcapd A Etf (DFEP)

Share Price is delayed by 15 minutes
Get Live Data
2,171.00    41.00 (1.92%)
Bid:
2,151.00
Ask:
2,162.00
Spread: 11.00 (0.511%)
Market Cap: -
DFEP Live PriceLast checked at - London Stock Exchange

Intraday Wt Smcapd A Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt Smcapd A Etf (DFEP)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:262,171.005Buy*108.55UT Uncrossing Trade
12-Jun-2616:11:012,172.501Buy*21.73A Automatic Execution
12-Jun-2616:11:012,162.002Buy*43.24A Automatic Execution
12-Jun-2615:19:072,158.393Buy*64.75O Ordinary
12-Jun-2611:50:092,151.504Sell*86.06A Automatic Execution
12-Jun-2611:01:322,163.500Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2609:24:522,164.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2609:21:512,164.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2609:17:502,156.500Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:47:512,154.500Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:24:172,156.500Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:11:072,159.500Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:11:062,160.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:11:062,160.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:11:062,160.000Unknown*0.00O Ordinary
Trade was executed as an SI