Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Em Ei A Etf Share Trades (DEMR)

Wt Em Ei A Etf Information

Share Price Information for Wt Em Ei A Etf (DEMR)

Share Price is delayed by 15 minutes

Get Live Data

37.64 0.955 (2.59%)

Bid:

37.68

Ask:

37.95

Spread: 0.27 (0.717%)

Market Cap: -

DEMR Live Price

Last checked at -

London Stock Exchange

Intraday Wt Em Ei A Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Em Ei A Etf (DEMR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:59:00	37.72614	0	Unknown*	37.74	37.89	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:45	37.64	2	Buy*	37.52	0.00	75.28	A Automatic Execution
12-Jun-26	15:36:44	37.67	711	Buy*	37.58	37.84	26.78k	A Automatic Execution
12-Jun-26	15:34:37	37.68	711	Buy*	37.58	37.82	26.79k	A Automatic Execution
12-Jun-26	15:17:43	37.75	2	Buy*	37.50	38.13	75.50	A Automatic Execution
12-Jun-26	15:17:35	37.75	711	Buy*	37.59	37.76	26.84k	A Automatic Execution
12-Jun-26	15:16:11	37.70878	0	Unknown*	37.55	37.72	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:36:44	37.72	711	Buy*	37.61	37.74	26.82k	A Automatic Execution
12-Jun-26	13:39:44	37.52	186	Sell*	37.29	37.61	6,979	A Automatic Execution
12-Jun-26	11:26:12	37.55	73	Sell*	37.53	37.64	2,741	A Automatic Execution
12-Jun-26	11:26:12	37.55	408	Sell*	37.53	37.64	15.32k	A Automatic Execution
12-Jun-26	11:26:12	37.55	407	Sell*	37.55	37.64	15.28k	A Automatic Execution
12-Jun-26	11:26:12	37.55	407	Sell*	37.55	37.64	15.28k	A Automatic Execution
12-Jun-26	11:21:35	37.62	83	Sell*	37.62	37.67	3,122	A Automatic Execution
12-Jun-26	11:21:35	37.62	93	Sell*	37.62	37.67	3,499	A Automatic Execution