Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Em Eq Div Share Price
  4. Wt Em Eq Div Share Trades

Pin to quick picksWt Em Eq Div Share Trades (DEMD)

Wt Em Eq Div Information

Share Price Information for Wt Em Eq Div (DEMD)

Share Price is delayed by 15 minutes
Get Live Data
18.60    -0.5025 (-2.62%)
Bid:
18.595
Ask:
18.695
Spread: 0.10 (0.538%)
Market Cap: -
DEMD Live PriceLast checked at - London Stock Exchange

Intraday Wt Em Eq Div Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt Em Eq Div (DEMD)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:28:0718.601,820Buy*33.85kA Automatic Execution
15-May-2616:28:0518.602,382Buy*44.31kA Automatic Execution
15-May-2616:28:0518.602,382Buy*44.31kA Automatic Execution
15-May-2616:28:0418.602,373Buy*44.14kA Automatic Execution
15-May-2616:28:0418.602,373Buy*44.14kA Automatic Execution
15-May-2616:28:0218.602,405Buy*44.73kA Automatic Execution
15-May-2616:28:0218.602,416Buy*44.94kA Automatic Execution
15-May-2616:27:5818.602,321Buy*43.17kA Automatic Execution
15-May-2616:27:5818.602,360Buy*43.90kA Automatic Execution
15-May-2616:27:5818.602,417Buy*44.96kA Automatic Execution
15-May-2616:27:5818.602,417Buy*44.96kA Automatic Execution
15-May-2616:27:5618.606,581Buy*122.41kA Automatic Execution
15-May-2616:27:5618.606,581Buy*122.41kA Automatic Execution
15-May-2616:27:5018.6054Buy*1,004A Automatic Execution
15-May-2616:27:5018.6059Buy*1,097A Automatic Execution
Recently viewed
CTEC
ConvaTec
LSE
-0.57%
TUI
TUI.L
LSE
0.00%
DTY
DTY.L
LSE
0.00%
ATM
Andrada Mining
LSE
3.29%
PHPP
WisdomTree Physical Precious Metals
LSE
-4.01%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%