Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:09 | 5,495.00 | 47,304 | Sell* | 3m | UT Uncrossing Trade |
03-May-24 | 16:29:41 | 5,500.00 | 37 | Buy* | 2,035 | A Automatic Execution |
03-May-24 | 16:29:41 | 5,500.00 | 83 | Buy* | 4,565 | A Automatic Execution |
03-May-24 | 16:29:41 | 5,500.00 | 3 | Buy* | 165.00 | A Automatic Execution |
03-May-24 | 16:29:41 | 5,500.00 | 63 | Buy* | 3,465 | A Automatic Execution |
03-May-24 | 16:28:43 | 5,500.00 | 19 | Buy* | 1,045 | A Automatic Execution |
03-May-24 | 16:28:43 | 5,500.00 | 9 | Buy* | 495.00 | A Automatic Execution |
03-May-24 | 16:28:43 | 5,500.00 | 324 | Buy* | 17.82k | A Automatic Execution |
03-May-24 | 16:28:30 | 5,495.00 | 82 | Buy* | 4,506 | A Automatic Execution |
03-May-24 | 16:28:30 | 5,495.00 | 49 | Buy* | 2,693 | A Automatic Execution |
03-May-24 | 16:28:30 | 5,495.00 | 4 | Sell* | 219.80 | A Automatic Execution |
03-May-24 | 16:28:30 | 5,495.00 | 36 | Sell* | 1,978 | A Automatic Execution |
03-May-24 | 16:28:30 | 5,495.00 | 4 | Sell* | 219.80 | A Automatic Execution |
03-May-24 | 16:28:30 | 5,495.00 | 5 | Sell* | 274.75 | A Automatic Execution |
03-May-24 | 16:28:30 | 5,495.00 | 14 | Sell* | 769.30 | A Automatic Execution |