DCC Share Trades (DCC)

DCC Information

Share Price Information for DCC (DCC)

Share Price is delayed by 15 minutes

Share Price: 5,495.00

Bid: 5,495.00

Ask: 5,500.00

Change: 30.00 (0.55%)

Spread: 5.00 (0.091%)

Open: 5,505.00

High: 5,565.00

Low: 5,485.00

Prev. Close: 5,465.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:09	5,495.00	47,304	Sell*	5,495.00	5,500.00	3m	UT Uncrossing Trade
03-May-24	16:29:41	5,500.00	37	Buy*	5,495.00	5,500.00	2,035	A Automatic Execution
03-May-24	16:29:41	5,500.00	83	Buy*	5,495.00	5,500.00	4,565	A Automatic Execution
03-May-24	16:29:41	5,500.00	3	Buy*	5,495.00	5,500.00	165.00	A Automatic Execution
03-May-24	16:29:41	5,500.00	63	Buy*	5,495.00	5,500.00	3,465	A Automatic Execution
03-May-24	16:28:43	5,500.00	19	Buy*	5,490.00	5,500.00	1,045	A Automatic Execution
03-May-24	16:28:43	5,500.00	9	Buy*	5,490.00	5,500.00	495.00	A Automatic Execution
03-May-24	16:28:43	5,500.00	324	Buy*	5,490.00	5,500.00	17.82k	A Automatic Execution
03-May-24	16:28:30	5,495.00	82	Buy*	5,490.00	5,495.00	4,506	A Automatic Execution
03-May-24	16:28:30	5,495.00	49	Buy*	5,490.00	5,495.00	2,693	A Automatic Execution
03-May-24	16:28:30	5,495.00	4	Sell*	5,495.00	5,500.00	219.80	A Automatic Execution
03-May-24	16:28:30	5,495.00	36	Sell*	5,495.00	5,500.00	1,978	A Automatic Execution
03-May-24	16:28:30	5,495.00	4	Sell*	5,495.00	5,500.00	219.80	A Automatic Execution
03-May-24	16:28:30	5,495.00	5	Sell*	5,495.00	5,500.00	274.75	A Automatic Execution
03-May-24	16:28:30	5,495.00	14	Sell*	5,495.00	5,500.00	769.30	A Automatic Execution