Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Dbv Technologies Share Price
  4. Dbv Technologies Share Trades

Pin to quick picksDbv Technologies Share Trades (DBV.PA)

Dbv Technologies Information

Share Price Information for Dbv Technologies (DBV.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.21
Bid: 1.21
Ask: 1.22
Change: -0.012 (-0.982%)
Spread: 0.01 (0.826%)
Open: 1.24
High: 1.24
Low: 1.21
Prev. Close: 1.222
DBV.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Dbv Technologies (DBV.PA)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:41:421.2150Unknown*60.50A Automatic Execution
08-May-2416:41:421.2126Unknown*31.46A Automatic Execution
08-May-2416:41:421.21169Buy*204.49A Automatic Execution
08-May-2416:41:421.21424Unknown*29.14A Automatic Execution
08-May-2416:41:051.21453Unknown*64.34A Automatic Execution
08-May-2416:41:051.21423Unknown*27.92A Automatic Execution
08-May-2416:41:051.214156Unknown*189.38A Automatic Execution
08-May-2416:40:291.21476Unknown*92.26A Automatic Execution
08-May-2416:40:291.214216Unknown*262.22A Automatic Execution
08-May-2416:19:001.214218Buy*264.65A Automatic Execution
08-May-2416:03:121.22387Unknown*472.14A Automatic Execution
08-May-2416:03:121.22887Unknown*1,082A Automatic Execution
08-May-2416:03:121.22226Unknown*275.72A Automatic Execution
08-May-2416:03:121.22300Unknown*366.00A Automatic Execution
08-May-2416:03:121.22200Unknown*244.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.