Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:27:08 | 0.9463 | 300 | Buy* | 283.89 | A Automatic Execution |
26-Apr-24 | 16:54:17 | 0.9468 | 300 | Sell* | 284.04 | A Automatic Execution |
26-Apr-24 | 16:23:19 | 0.9448 | 1,534 | Buy* | 1,449 | A Automatic Execution |
26-Apr-24 | 14:37:25 | 0.9555 | 1,833 | Buy* | 1,751 | A Automatic Execution |
26-Apr-24 | 11:50:54 | 0.9592 | 1,000 | Buy* | 959.20 | A Automatic Execution |
26-Apr-24 | 10:26:17 | 0.9594 | 900 | Buy* | 863.46 | A Automatic Execution |
26-Apr-24 | 10:07:56 | 0.9614 | 5,000 | Buy* | 4,807 | A Automatic Execution |
26-Apr-24 | 09:53:38 | 0.9616 | 1,506 | Buy* | 1,448 | A Automatic Execution |
26-Apr-24 | 09:46:36 | 0.9622 | 46,300 | Buy* | 44.55k | A Automatic Execution |
26-Apr-24 | 09:33:01 | 0.964 | 8,253 | Sell* | 7,956 | A Automatic Execution |
26-Apr-24 | 09:33:01 | 0.9639 | 51,873 | Sell* | 50.00k | A Automatic Execution |
26-Apr-24 | 09:32:49 | 0.9634 | 51,900 | Unknown* | 50.00k | A Automatic Execution |
26-Apr-24 | 09:32:38 | 0.9634 | 10,606 | Sell* | 10.22k | A Automatic Execution |
26-Apr-24 | 09:32:38 | 0.9633 | 51,905 | Buy* | 50.00k | A Automatic Execution |
26-Apr-24 | 09:21:06 | 0.964 | 600 | Sell* | 578.40 | A Automatic Execution |