Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 10:10:46 | 0.9113 | 2,000 | Buy* | 1,823 | A Automatic Execution |
09-May-24 | 09:55:59 | 0.9116 | 600 | Buy* | 546.96 | A Automatic Execution |
09-May-24 | 09:42:06 | 0.9118 | 82,581 | Buy* | 75.30k | A Automatic Execution |
09-May-24 | 09:32:46 | 0.9133 | 101,525 | Sell* | 92.72k | A Automatic Execution |
09-May-24 | 09:21:27 | 0.912 | 113,201 | Unknown* | 103.24k | A Automatic Execution |
09-May-24 | 09:18:06 | 0.912 | 2,000 | Sell* | 1,824 | A Automatic Execution |
09-May-24 | 09:13:24 | 0.9104 | 12,462 | Unknown* | 11.35k | A Automatic Execution |
09-May-24 | 09:13:24 | 0.9104 | 115,334 | Sell* | 105.00k | A Automatic Execution |
09-May-24 | 09:13:21 | 0.91 | 101,526 | Buy* | 92.39k | A Automatic Execution |
09-May-24 | 09:13:16 | 0.9101 | 101,526 | Buy* | 92.40k | A Automatic Execution |