| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:28:33 | 0.504 | 1,500 | Buy* | 756.00 | A Automatic Execution |
| 15-Jun-26 | 11:48:11 | 0.5053 | 1,000 | Sell* | 505.30 | A Automatic Execution |
| 15-Jun-26 | 11:43:57 | 0.5048 | 500 | Sell* | 252.40 | A Automatic Execution |
| 15-Jun-26 | 10:12:21 | 0.5018 | 6,000 | Sell* | 3,011 | A Automatic Execution |
| 15-Jun-26 | 09:48:34 | 0.4985 | 4,100 | Buy* | 2,044 | A Automatic Execution |
| 15-Jun-26 | 09:38:31 | 0.4994 | 6,000 | Sell* | 2,996 | A Automatic Execution |
| 15-Jun-26 | 09:13:37 | 0.499 | 8,000 | Sell* | 3,992 | A Automatic Execution |
| 15-Jun-26 | 09:04:59 | 0.4976 | 4,000 | Buy* | 1,990 | A Automatic Execution |