Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Endava Plc Share Price
  4. Endava Plc Share Trades

Pin to quick picksEndava Plc Share Trades (DAVA.US)

Endava Plc Information

Share Price Information for Endava Plc (DAVA.US)

Share Price is delayed by 15 minutes
Get Live Data
2.795    -0.10 (-3.45%)
Bid:
2.79
Ask:
2.80
Spread: 0.01 (0.358%)
Market Cap: -
DAVA.US Live PriceLast checked at - CBOE

Intraday Endava Plc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Endava Plc (DAVA.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2615:17:272.795100Unknown*279.50A Automatic Execution
15-Jun-2614:58:552.80100Unknown*280.00A Automatic Execution
15-Jun-2614:58:542.8017Buy*47.60A Automatic Execution
15-Jun-2614:58:542.8023Buy*64.40A Automatic Execution
15-Jun-2614:58:542.80100Sell*280.00A Automatic Execution
15-Jun-2614:58:542.80100Sell*280.00A Automatic Execution
15-Jun-2614:57:162.80100Unknown*280.00A Automatic Execution
15-Jun-2614:51:022.80100Unknown*280.00A Automatic Execution
15-Jun-2614:51:022.80100Unknown*280.00A Automatic Execution
15-Jun-2614:27:312.80100Unknown*280.00A Automatic Execution
15-Jun-2614:27:312.8025Unknown*70.00A Automatic Execution
15-Jun-2614:27:312.80100Buy*280.00A Automatic Execution
15-Jun-2614:27:312.80100Buy*280.00A Automatic Execution
15-Jun-2614:27:312.8025Unknown*70.00A Automatic Execution
15-Jun-2614:27:312.80100Unknown*280.00A Automatic Execution
Recently viewed
RBD
Reabold Resources
LSE
0.00%
KE93
Citi Fun 30
LSE
0.00%
JPNH
Ubs Etf Jpnh
LSE
1.56%
0LVQ
Makarony Polski
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
GGP
Greatland Resources
LSE
12.12%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%