Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dare Bioscience Inc Share Trades (DARE.US)
DARE.US Share
Price
DARE.US Share
News
DARE.US Share
Chat
DARE.US Share
Trades10
DARE.US Share
Charts
DARE.US Live
Share Price
DARE.US
Media
DARE.US Company
Research
DARE.US Company
Timeline
Dare Bioscience Inc Information
Share Price Information for Dare Bioscience Inc (DARE.US)
Share Price is delayed by 15 minutes
Get Live Data
1.97
-0.05 (-2.48%)
Bid:
1.99
Ask:
2.01
Spread:
0.02 (1.005%)
Market Cap:
$27.23m
Last checked at -
Last checked at 
Intraday Dare Bioscience Inc Share Chart
- This share is an international stock.
Recent Share Trades for Dare Bioscience Inc (DARE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:20:43 | 2.02 | 434 | Buy* | 876.68 | A Automatic Execution |
| 15-Jun-26 | 11:20:43 | 2.02 | 642 | Buy* | 1,297 | A Automatic Execution |
| 15-Jun-26 | 11:20:43 | 2.02 | 200 | Sell* | 404.00 | A Automatic Execution |
| 15-Jun-26 | 11:20:43 | 2.02 | 200 | Sell* | 404.00 | A Automatic Execution |
| 15-Jun-26 | 11:20:43 | 2.02 | 200 | Sell* | 404.00 | A Automatic Execution |
| 15-Jun-26 | 11:20:27 | 2.03 | 24 | Sell* | 48.72 | A Automatic Execution |
| 15-Jun-26 | 11:19:01 | 2.03 | 24 | Sell* | 48.72 | A Automatic Execution |
| 15-Jun-26 | 11:17:20 | 2.04 | 24 | Sell* | 48.96 | A Automatic Execution |
| 15-Jun-26 | 10:48:36 | 2.04 | 5 | Unknown* | 10.20 | A Automatic Execution |
| 15-Jun-26 | 09:30:01 | 2.07 | 1 | Buy* | 2.07 | A Automatic Execution |
| 15-Jun-26 | 11:17:20 | 2.04 | 24 | Sell* | 48.96 | A Automatic Execution |
| 15-Jun-26 | 10:48:36 | 2.04 | 16 | Sell* | 32.64 | A Automatic Execution |
| 15-Jun-26 | 10:21:51 | 2.03 | 5 | Buy* | 10.15 | A Automatic Execution |
| 15-Jun-26 | 09:27:52 | 2.02 | 49 | Sell* | 98.98 | O Ordinary |
Follow the stocks
