| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:47:24 | 55.54 | 50 | Sell* | 2,777 | A Automatic Execution |
| 15-Jun-26 | 12:47:24 | 55.54 | 1 | Sell* | 55.54 | A Automatic Execution |
| 15-Jun-26 | 12:47:24 | 55.54 | 1 | Sell* | 55.54 | A Automatic Execution |
| 15-Jun-26 | 12:47:03 | 55.565 | 5 | Unknown* | 277.83 | A Automatic Execution |
| 15-Jun-26 | 12:46:49 | 55.58 | 3 | Buy* | 166.74 | A Automatic Execution |
| 15-Jun-26 | 12:27:42 | 55.34 | 100 | Sell* | 5,534 | A Automatic Execution |
| 15-Jun-26 | 12:27:00 | 55.34 | 1 | Sell* | 55.34 | A Automatic Execution |
| 15-Jun-26 | 12:25:50 | 55.35 | 1 | Sell* | 55.35 | A Automatic Execution |
| 15-Jun-26 | 12:25:50 | 55.35 | 1 | Sell* | 55.35 | A Automatic Execution |
| 15-Jun-26 | 12:25:46 | 55.36 | 100 | Sell* | 5,536 | A Automatic Execution |
| 15-Jun-26 | 12:25:46 | 55.36 | 100 | Sell* | 5,536 | A Automatic Execution |
| 15-Jun-26 | 12:25:46 | 55.36 | 1 | Sell* | 55.36 | A Automatic Execution |
| 15-Jun-26 | 12:25:35 | 55.40 | 6 | Buy* | 332.40 | A Automatic Execution |
| 15-Jun-26 | 12:25:35 | 55.40 | 100 | Buy* | 5,540 | A Automatic Execution |
| 15-Jun-26 | 12:25:35 | 55.40 | 100 | Buy* | 5,540 | A Automatic Execution |