| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:55:58 | 55.51 | 3 | Sell* | 166.53 | A Automatic Execution |
| 15-Jun-26 | 12:55:51 | 55.52 | 100 | Sell* | 5,552 | A Automatic Execution |
| 15-Jun-26 | 12:55:40 | 55.54 | 100 | Sell* | 5,554 | A Automatic Execution |
| 15-Jun-26 | 12:55:34 | 55.53 | 1 | Sell* | 55.53 | A Automatic Execution |
| 15-Jun-26 | 12:55:34 | 55.53 | 100 | Sell* | 5,553 | A Automatic Execution |
| 15-Jun-26 | 12:55:15 | 55.56 | 1 | Sell* | 55.56 | A Automatic Execution |
| 15-Jun-26 | 12:55:05 | 55.58 | 1 | Sell* | 55.58 | A Automatic Execution |
| 15-Jun-26 | 12:54:48 | 55.62 | 2 | Sell* | 111.24 | A Automatic Execution |
| 15-Jun-26 | 12:54:48 | 55.62 | 18 | Sell* | 1,001 | A Automatic Execution |
| 15-Jun-26 | 12:54:48 | 55.62 | 23 | Sell* | 1,279 | A Automatic Execution |
| 15-Jun-26 | 12:54:48 | 55.62 | 21 | Sell* | 1,168 | A Automatic Execution |
| 15-Jun-26 | 12:54:48 | 55.60 | 1 | Sell* | 55.60 | A Automatic Execution |
| 15-Jun-26 | 12:54:48 | 55.60 | 5 | Sell* | 278.00 | A Automatic Execution |
| 15-Jun-26 | 12:54:48 | 55.60 | 10 | Sell* | 556.00 | A Automatic Execution |
| 15-Jun-26 | 12:54:48 | 55.60 | 5 | Sell* | 278.00 | A Automatic Execution |