| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:47:23 | 30.50 | 16 | Sell* | 488.00 | A Automatic Execution |
| 15-Jun-26 | 12:47:23 | 30.50 | 16 | Sell* | 488.00 | A Automatic Execution |
| 15-Jun-26 | 12:46:58 | 30.50 | 86 | Sell* | 2,623 | A Automatic Execution |
| 15-Jun-26 | 12:28:09 | 30.48 | 178 | Buy* | 5,425 | A Automatic Execution |
| 15-Jun-26 | 12:28:08 | 30.48 | 97 | Buy* | 2,957 | A Automatic Execution |
| 15-Jun-26 | 12:28:08 | 30.48 | 151 | Buy* | 4,602 | A Automatic Execution |
| 15-Jun-26 | 12:28:08 | 30.48 | 158 | Buy* | 4,816 | A Automatic Execution |
| 15-Jun-26 | 12:28:08 | 30.48 | 90 | Buy* | 2,743 | A Automatic Execution |
| 15-Jun-26 | 12:28:05 | 30.48 | 59 | Buy* | 1,798 | A Automatic Execution |
| 15-Jun-26 | 12:28:05 | 30.48 | 149 | Buy* | 4,542 | A Automatic Execution |
| 15-Jun-26 | 12:27:57 | 30.48 | 19 | Buy* | 579.12 | A Automatic Execution |
| 15-Jun-26 | 12:27:57 | 30.47 | 60 | Buy* | 1,828 | A Automatic Execution |
| 15-Jun-26 | 12:27:57 | 30.47 | 24 | Buy* | 731.28 | A Automatic Execution |
| 15-Jun-26 | 12:27:08 | 30.46 | 30 | Sell* | 913.80 | A Automatic Execution |
| 15-Jun-26 | 12:27:08 | 30.46 | 70 | Sell* | 2,132 | A Automatic Execution |