Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Dana Share Trades (DAN.US)
DAN.US Share
Price
DAN.US Share
News
DAN.US Share
Chat
DAN.US Share
Trades1,050
DAN.US Share
Charts
DAN.US Live
Share Price
DAN.US
Media
DAN.US Company
Research
DAN.US Company
Timeline
Dana Information
Share Price Information for Dana (DAN.US)
Share Price is delayed by 15 minutes
Get Live Data
30.50
-0.31 (-1.01%)
Bid:
30.49
Ask:
30.52
Spread:
0.03 (0.098%)
Market Cap:
$3.33b
Last checked at -
Last checked at 
Intraday Dana Share Chart
- This share is an international stock.
Recent Share Trades for Dana (DAN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:47:23 | 30.50 | 16 | Sell* | 488.00 | A Automatic Execution |
| 15-Jun-26 | 12:47:23 | 30.50 | 16 | Sell* | 488.00 | A Automatic Execution |
| 15-Jun-26 | 12:46:58 | 30.50 | 86 | Sell* | 2,623 | A Automatic Execution |
| 15-Jun-26 | 12:28:09 | 30.48 | 178 | Buy* | 5,425 | A Automatic Execution |
| 15-Jun-26 | 12:28:08 | 30.48 | 97 | Buy* | 2,957 | A Automatic Execution |
| 15-Jun-26 | 12:28:08 | 30.48 | 151 | Buy* | 4,602 | A Automatic Execution |
| 15-Jun-26 | 12:28:08 | 30.48 | 158 | Buy* | 4,816 | A Automatic Execution |
| 15-Jun-26 | 12:28:08 | 30.48 | 90 | Buy* | 2,743 | A Automatic Execution |
| 15-Jun-26 | 12:28:05 | 30.48 | 59 | Buy* | 1,798 | A Automatic Execution |
| 15-Jun-26 | 12:28:05 | 30.48 | 149 | Buy* | 4,542 | A Automatic Execution |
| 15-Jun-26 | 12:27:57 | 30.48 | 19 | Buy* | 579.12 | A Automatic Execution |
| 15-Jun-26 | 12:27:57 | 30.47 | 60 | Buy* | 1,828 | A Automatic Execution |
| 15-Jun-26 | 12:27:57 | 30.47 | 24 | Buy* | 731.28 | A Automatic Execution |
| 15-Jun-26 | 12:27:08 | 30.46 | 30 | Sell* | 913.80 | A Automatic Execution |
| 15-Jun-26 | 12:27:08 | 30.46 | 70 | Sell* | 2,132 | A Automatic Execution |
Follow the stocks
