Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Dana Share Price
  4. Dana Share Trades

Pin to quick picksDana Share Trades (DAN.US)

Dana Information

Share Price Information for Dana (DAN.US)

Share Price is delayed by 15 minutes
Get Live Data
30.18    -0.63 (-2.04%)
Bid:
30.17
Ask:
30.19
Spread: 0.02 (0.066%)
Market Cap: $3.33b
DAN.US Live PriceLast checked at - CBOE

Intraday Dana Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Dana (DAN.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2614:15:4130.1820Unknown*603.60A Automatic Execution
15-Jun-2614:15:3830.191Buy*30.19A Automatic Execution
15-Jun-2614:00:0830.185Sell*150.90A Automatic Execution
15-Jun-2613:59:1830.194Buy*120.76A Automatic Execution
15-Jun-2613:59:1630.1957Buy*1,721A Automatic Execution
15-Jun-2613:59:1630.191Buy*30.19A Automatic Execution
15-Jun-2613:59:1630.19160Buy*4,830A Automatic Execution
15-Jun-2613:59:1630.19156Buy*4,710A Automatic Execution
15-Jun-2613:59:1630.19184Buy*5,555A Automatic Execution
15-Jun-2613:59:1630.19183Buy*5,525A Automatic Execution
15-Jun-2613:59:1630.19164Buy*4,951A Automatic Execution
15-Jun-2613:59:0530.1896Buy*2,897A Automatic Execution
15-Jun-2613:59:0530.1897Buy*2,927A Automatic Execution
15-Jun-2613:59:0530.185Buy*150.90A Automatic Execution
15-Jun-2613:59:0530.183Buy*90.54A Automatic Execution
Recently viewed
0M32
Stora Enso A Or
LSE
0.00%
0MZA
Biotika Ord
LSE
0.00%
EEXF
iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist)
LSE
0.36%
KK64
Citi Fun 26
LSE
0.00%
EF92
Citi Fun 26
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%