| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:15:41 | 30.18 | 20 | Unknown* | 603.60 | A Automatic Execution |
| 15-Jun-26 | 14:15:38 | 30.19 | 1 | Buy* | 30.19 | A Automatic Execution |
| 15-Jun-26 | 14:00:08 | 30.18 | 5 | Sell* | 150.90 | A Automatic Execution |
| 15-Jun-26 | 13:59:18 | 30.19 | 4 | Buy* | 120.76 | A Automatic Execution |
| 15-Jun-26 | 13:59:16 | 30.19 | 57 | Buy* | 1,721 | A Automatic Execution |
| 15-Jun-26 | 13:59:16 | 30.19 | 1 | Buy* | 30.19 | A Automatic Execution |
| 15-Jun-26 | 13:59:16 | 30.19 | 160 | Buy* | 4,830 | A Automatic Execution |
| 15-Jun-26 | 13:59:16 | 30.19 | 156 | Buy* | 4,710 | A Automatic Execution |
| 15-Jun-26 | 13:59:16 | 30.19 | 184 | Buy* | 5,555 | A Automatic Execution |
| 15-Jun-26 | 13:59:16 | 30.19 | 183 | Buy* | 5,525 | A Automatic Execution |
| 15-Jun-26 | 13:59:16 | 30.19 | 164 | Buy* | 4,951 | A Automatic Execution |
| 15-Jun-26 | 13:59:05 | 30.18 | 96 | Buy* | 2,897 | A Automatic Execution |
| 15-Jun-26 | 13:59:05 | 30.18 | 97 | Buy* | 2,927 | A Automatic Execution |
| 15-Jun-26 | 13:59:05 | 30.18 | 5 | Buy* | 150.90 | A Automatic Execution |
| 15-Jun-26 | 13:59:05 | 30.18 | 3 | Buy* | 90.54 | A Automatic Execution |