Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:35:18 | 34.10 | 1 | Unknown* | 34.10 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 18 | Unknown* | 613.80 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 85 | Unknown* | 2,899 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 160 | Unknown* | 5,456 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 111 | Unknown* | 3,785 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 187 | Unknown* | 6,377 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 4 | Unknown* | 136.40 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 85 | Unknown* | 2,899 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 141 | Unknown* | 4,808 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 612 | Unknown* | 20.87k | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 108 | Unknown* | 3,683 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 250 | Unknown* | 8,525 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 35 | Unknown* | 1,194 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 3 | Unknown* | 102.30 | A Automatic Execution |
08-May-24 | 17:35:18 | 34.10 | 3 | Unknown* | 102.30 | A Automatic Execution |