Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Datalogic Share Price
  4. Datalogic Share Trades

Pin to quick picksDatalogic Share Trades (DAL.MI)

Datalogic Information

Share Price Information for Datalogic (DAL.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.66478
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.22 (3.716%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.00
DAL.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Datalogic (DAL.MI)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2417:35:015.64271Unknown*1,528A Automatic Execution
08-May-2417:35:015.64988Unknown*5,572A Automatic Execution
08-May-2417:35:015.641,486Unknown*8,381A Automatic Execution
08-May-2417:35:015.64823Unknown*4,642A Automatic Execution
08-May-2417:35:015.64139Unknown*783.96A Automatic Execution
08-May-2417:35:015.64139Unknown*783.96A Automatic Execution
08-May-2417:35:015.64300Unknown*1,692A Automatic Execution
08-May-2417:35:015.64298Unknown*1,681A Automatic Execution
08-May-2417:35:015.64477Unknown*2,690A Automatic Execution
08-May-2417:35:015.64255Unknown*1,438A Automatic Execution
08-May-2417:35:015.64235Unknown*1,325A Automatic Execution
08-May-2417:35:015.641,156Unknown*6,520A Automatic Execution
08-May-2417:35:015.64825Unknown*4,653A Automatic Execution
08-May-2417:35:015.641,374Unknown*7,749A Automatic Execution
08-May-2417:35:015.64254Unknown*1,433A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.