| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:51:45 | 1.79 | 1 | Buy* | 1.79 | A Automatic Execution |
| 15-Jun-26 | 09:51:45 | 1.79 | 8 | Buy* | 14.32 | A Automatic Execution |
| 15-Jun-26 | 09:51:36 | 1.79 | 100 | Buy* | 179.00 | A Automatic Execution |
| 15-Jun-26 | 09:51:36 | 1.79 | 100 | Buy* | 179.00 | A Automatic Execution |
| 15-Jun-26 | 09:51:36 | 1.79 | 76 | Buy* | 136.04 | A Automatic Execution |
| 15-Jun-26 | 09:51:36 | 1.78 | 100 | Unknown* | 178.00 | A Automatic Execution |
| 15-Jun-26 | 09:51:35 | 1.79 | 190 | Buy* | 340.10 | A Automatic Execution |
| 15-Jun-26 | 09:50:48 | 1.80 | 100 | Sell* | 180.00 | A Automatic Execution |
| 15-Jun-26 | 09:50:48 | 1.80 | 90 | Sell* | 162.00 | A Automatic Execution |
| 15-Jun-26 | 12:20:08 | 1.915 | 100 | Unknown* | 191.50 | A Automatic Execution |
| 15-Jun-26 | 09:50:48 | 1.80 | 200 | Sell* | 360.00 | A Automatic Execution |
| 15-Jun-26 | 12:19:23 | 1.88 | 100 | Sell* | 188.00 | A Automatic Execution |
| 15-Jun-26 | 09:50:48 | 1.81 | 100 | Sell* | 181.00 | A Automatic Execution |
| 15-Jun-26 | 09:50:48 | 1.81 | 50 | Sell* | 90.50 | A Automatic Execution |
| 15-Jun-26 | 09:50:48 | 1.81 | 26 | Sell* | 47.06 | A Automatic Execution |