| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:46:15 | 1.80 | 145 | Sell* | 261.00 | A Automatic Execution |
| 15-Jun-26 | 13:26:55 | 1.75 | 4 | Sell* | 7.00 | A Automatic Execution |
| 15-Jun-26 | 13:26:55 | 1.75 | 300 | Sell* | 525.00 | A Automatic Execution |
| 15-Jun-26 | 13:26:55 | 1.75 | 300 | Sell* | 525.00 | A Automatic Execution |
| 15-Jun-26 | 13:26:55 | 1.75 | 100 | Sell* | 175.00 | A Automatic Execution |
| 15-Jun-26 | 13:26:55 | 1.76 | 50 | Sell* | 88.00 | A Automatic Execution |
| 15-Jun-26 | 13:26:55 | 1.77 | 300 | Sell* | 531.00 | A Automatic Execution |
| 15-Jun-26 | 13:26:55 | 1.77 | 250 | Sell* | 442.50 | A Automatic Execution |
| 15-Jun-26 | 13:26:55 | 1.78 | 26 | Sell* | 46.28 | A Automatic Execution |
| 15-Jun-26 | 13:26:55 | 1.77 | 300 | Sell* | 531.00 | A Automatic Execution |
| 15-Jun-26 | 13:26:55 | 1.77 | 26 | Sell* | 46.02 | A Automatic Execution |
| 15-Jun-26 | 13:26:55 | 1.77 | 100 | Sell* | 177.00 | A Automatic Execution |
| 15-Jun-26 | 09:51:45 | 1.79 | 1 | Buy* | 1.79 | A Automatic Execution |
| 15-Jun-26 | 09:51:45 | 1.79 | 8 | Buy* | 14.32 | A Automatic Execution |
| 15-Jun-26 | 09:51:36 | 1.79 | 100 | Buy* | 179.00 | A Automatic Execution |