Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:00:17 | 104.14 | 73 | Buy* | 7,602 | A Automatic Execution |
08-May-24 | 11:45:44 | 104.1464 | 73 | Unknown* | 7,603 | O Ordinary |
08-May-24 | 11:37:50 | 104.14 | 505 | Buy* | 52.59k | A Automatic Execution |
08-May-24 | 11:04:38 | 104.12 | 430 | Buy* | 44.77k | A Automatic Execution |
08-May-24 | 09:23:58 | 104.18 | 48 | Buy* | 5,001 | A Automatic Execution |
08-May-24 | 09:04:48 | 104.16 | 190 | Buy* | 19.79k | A Automatic Execution |
08-May-24 | 08:00:09 | 104.16 | 1,577 | Buy* | 164.26k | UT Uncrossing Trade |