Cyanconnode Share Trades (CYAN)

Cyanconnode Information

Share Price Information for Cyanconnode (CYAN)

Share Price is delayed by 15 minutes

Share Price: 8.30

Bid: 8.20

Ask: 8.40

Change: 0.00 (0.00%)

Spread: 0.20 (2.439%)

Open: 8.30

High: 8.30

Low: 8.30

Prev. Close: 8.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:47:31	8.24	13,250	Sell*	8.20	8.40	1,092	O Ordinary
08-May-24	15:47:31	8.319	13,076	Buy*	8.20	8.40	1,088	O Ordinary
08-May-24	14:22:57	8.40	3,000	Buy*	8.20	8.40	252.00	O Ordinary
08-May-24	14:22:57	8.40	3,000	Buy*	8.20	8.40	252.00	O Ordinary
08-May-24	13:02:26	8.319	10,000	Buy*	8.20	8.40	831.90	O Ordinary
08-May-24	11:15:45	8.24	30,000	Sell*	8.20	8.40	2,472	O Ordinary
08-May-24	09:19:58	8.32	15,000	Buy*	8.20	8.40	1,248	O Ordinary
08-May-24	09:08:19	8.32	2,000	Buy*	8.20	8.40	166.40	O Ordinary
08-May-24	09:05:19	8.32	18,028	Buy*	8.20	8.40	1,500	O Ordinary
08-May-24	08:56:52	8.30	12,048	Unknown*	8.20	8.40	999.98	O Ordinary
08-May-24	08:54:12	8.274	7,251	Sell*	8.20	8.40	599.95	O Ordinary