Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Corecivic Share Price
  4. Corecivic Share Trades

Pin to quick picksCorecivic Share Trades (CXW.US)

Corecivic Information

Share Price Information for Corecivic (CXW.US)

Share Price is delayed by 15 minutes
Get Live Data
23.05    1.34 (6.17%)
Bid:
22.50
Ask:
23.06
Spread: 0.56 (2.489%)
Market Cap: $2.10b
CXW.US Live PriceLast checked at - CBOE

Intraday Corecivic Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Corecivic (CXW.US)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2617:37:1723.052Sell*46.10O Ordinary
04-Jun-2617:37:1223.051Sell*23.05O Ordinary
04-Jun-2615:53:1222.963Buy*68.88A Automatic Execution
04-Jun-2615:53:1222.9610Buy*229.60A Automatic Execution
04-Jun-2615:53:1222.9610Buy*229.60A Automatic Execution
04-Jun-2615:53:1222.9610Buy*229.60A Automatic Execution
04-Jun-2615:53:1222.9610Buy*229.60A Automatic Execution
04-Jun-2615:53:1222.9610Buy*229.60A Automatic Execution
04-Jun-2615:53:1222.9610Buy*229.60A Automatic Execution
04-Jun-2615:53:1222.9610Buy*229.60A Automatic Execution
04-Jun-2615:53:1222.9610Buy*229.60A Automatic Execution
04-Jun-2615:53:1222.961Buy*22.96A Automatic Execution
04-Jun-2615:53:1222.961Buy*22.96A Automatic Execution
04-Jun-2615:53:1222.9610Buy*229.60A Automatic Execution
04-Jun-2615:53:1222.961Buy*22.96A Automatic Execution
Recently viewed
AGT
AVI Global Trust
LSE
0.38%
THG
Thg
LSE
1.09%
STX
Shield Thera
LSE
0.87%
BHIB
BHIB.L
LSE
0.00%
DPLM
Diploma
LSE
1.13%
Trending