Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ceres Power Share Trades (CWR)

Ceres Power Information

Share Price Information for Ceres Power (CWR)

Share Price is delayed by 15 minutes

Get Live Data

734.50 6.50 (0.89%)

Bid:

728.50

Ask:

731.00

Spread: 2.50 (0.343%)

Market Cap: £1.43b

CWR Live Price

Last checked at -

London Stock Exchange

Intraday Ceres Power Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ceres Power (CWR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:36:24	732.559	100,124	Sell*	728.50	731.00	733.47k	O Ordinary
15-May-26	16:35:08	734.50	253	Buy*	728.50	731.00	1,858	O Ordinary Trade was executed as an SI
15-May-26	16:35:08	734.50	337,696	Buy*	728.50	731.00	2m	UT Uncrossing Trade
15-May-26	16:29:56	731.00	21	Buy*	728.50	731.00	153.51	A Automatic Execution
15-May-26	16:29:50	729.50	3	Sell*	728.50	730.50	21.89	A Automatic Execution
15-May-26	16:29:46	729.50	100	Sell*	729.50	730.50	729.50	A Automatic Execution
15-May-26	16:29:45	729.50	100	Sell*	729.50	730.50	729.50	A Automatic Execution
15-May-26	16:29:42	729.00	77	Sell*	724.00	731.00	561.33	A Automatic Execution
15-May-26	16:29:42	729.00	90	Sell*	729.00	731.00	656.10	A Automatic Execution
15-May-26	16:29:42	729.50	100	Sell*	729.00	731.00	729.50	A Automatic Execution
15-May-26	16:29:37	730.50	48	Buy*	729.50	731.00	350.64	A Automatic Execution
15-May-26	16:29:37	728.50	100	Sell*	728.50	730.50	728.50	A Automatic Execution
15-May-26	16:29:37	728.50	581	Sell*	728.50	730.50	4,233	A Automatic Execution
15-May-26	16:29:13	731.00	27	Buy*	730.00	731.00	197.37	A Automatic Execution
15-May-26	16:29:13	731.00	3	Buy*	730.00	731.00	21.93	A Automatic Execution