Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Wrd Share Price
  4. Amundi Msci Wrd Share Trades

Pin to quick picksAmundi Msci Wrd Share Trades (CW8G)

Amundi Msci Wrd Information

Share Price Information for Amundi Msci Wrd (CW8G)

Share Price is delayed by 15 minutes
Get Live Data
57,650.00    1,000.00 (1.76%)
Bid:
57,720.00
Ask:
57,770.00
Spread: 50.00 (0.087%)
Market Cap: -
CW8G Live PriceLast checked at - London Stock Exchange

Intraday Amundi Msci Wrd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci Wrd (CW8G)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:00:0957,650.009Buy*5,189A Automatic Execution
12-Jun-2615:55:2057,660.009Sell*5,189A Automatic Execution
12-Jun-2615:54:3857,600.009Sell*5,184A Automatic Execution
12-Jun-2615:54:3757,600.009Sell*5,184A Automatic Execution
12-Jun-2615:53:2157,560.009Sell*5,180A Automatic Execution
12-Jun-2615:53:2057,560.009Sell*5,180A Automatic Execution
12-Jun-2615:53:1857,560.009Sell*5,180A Automatic Execution
12-Jun-2615:53:0657,530.009Sell*5,178A Automatic Execution
12-Jun-2615:09:3057,460.0024Sell*13.79kA Automatic Execution
12-Jun-2614:50:3057,220.009Sell*5,150A Automatic Execution
12-Jun-2614:42:3957,230.009Buy*5,151A Automatic Execution
12-Jun-2614:41:4357,270.009Buy*5,154A Automatic Execution
12-Jun-2614:35:2357,400.009Buy*5,166A Automatic Execution
12-Jun-2613:46:2057,490.009Buy*5,174A Automatic Execution
12-Jun-2613:44:3757,480.009Buy*5,173A Automatic Execution
Recently viewed
XDW0
Xworld Energy
LSE
-0.77%
VIN
VIN.L
LSE
0.00%
3IN
3i Infrastructure
LSE
0.00%
RTO
Rentokil Initial
LSE
0.84%
IVPU
IVPU.L
LSE
0.00%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
PPP
Pennpetro Energy
LSE
0.00%
IMM
Immupharma
LSE
5.42%
MKA
Mkango Resources
LSE
2.14%