Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Chevron Share Price
  4. Chevron Share Trades

Pin to quick picksChevron Share Trades (CVX.US)

Chevron Information

Share Price Information for Chevron (CVX.US)

Share Price is delayed by 15 minutes
Get Live Data
173.73    -3.85 (-2.17%)
Bid:
173.63
Ask:
173.82
Spread: 0.19 (0.109%)
Market Cap: $359.28b
CVX.US Live PriceLast checked at - CBOE

Intraday Chevron Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Chevron (CVX.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2617:27:10173.731Sell*173.73O Ordinary
18-Jun-2617:21:36173.701Sell*173.70O Ordinary
18-Jun-2617:20:39173.712Sell*347.42O Ordinary
18-Jun-2617:20:39173.715Sell*868.55O Ordinary
18-Jun-2617:20:25173.702Sell*347.40O Ordinary
18-Jun-2617:20:12173.712Sell*347.42O Ordinary
18-Jun-2617:20:12173.715Sell*868.55O Ordinary
18-Jun-2617:19:54173.712Sell*347.42O Ordinary
18-Jun-2617:19:47173.727Sell*1,216O Ordinary
18-Jun-2617:19:18173.715Sell*868.55O Ordinary
18-Jun-2617:15:09173.695Sell*868.45O Ordinary
18-Jun-2617:14:39173.685Sell*868.40O Ordinary
18-Jun-2617:14:39173.65590Sell*15.63kO Ordinary
18-Jun-2617:14:39173.675Sell*868.35O Ordinary
18-Jun-2617:14:39173.65590Sell*15.63kO Ordinary
Recently viewed
ISAT
Inmarsat
LSE
0.00%
87FW
Brom. Flag 48
LSE
0.00%
45GI
Vodafone 25
LSE
0.00%
NMC
NMC.L
LSE
0.00%
SSY
SSY.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
HPOW
H-power
LSE
0.00%
QBT
Quantum Block
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
FORG
Forgent
LSE
0.00%