Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:06 | 62.95 | 540,805 | Sell* | 340.44k | UT Uncrossing Trade |
03-May-24 | 16:29:40 | 63.35 | 2 | Buy* | 1.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:57 | 63.259 | 1,596 | Sell* | 1,010 | O Ordinary |
03-May-24 | 16:25:06 | 63.25 | 1,300 | Sell* | 822.25 | A Automatic Execution |
03-May-24 | 16:25:06 | 63.25 | 251 | Sell* | 158.76 | A Automatic Execution |
03-May-24 | 16:24:57 | 63.35 | 284 | Buy* | 179.91 | A Automatic Execution |
03-May-24 | 16:24:57 | 63.35 | 366 | Buy* | 231.86 | A Automatic Execution |
03-May-24 | 16:24:51 | 63.20 | 2 | Sell* | 1.26 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:51 | 63.30 | 244 | Buy* | 154.45 | A Automatic Execution |
03-May-24 | 16:24:51 | 63.30 | 11 | Buy* | 6.96 | A Automatic Execution |
03-May-24 | 16:24:25 | 63.217 | 3,000 | Sell* | 1,897 | O Ordinary |
03-May-24 | 16:22:36 | 63.257 | 4,000 | Sell* | 2,530 | O Ordinary |
03-May-24 | 16:21:40 | 63.30 | 1,448 | Buy* | 916.58 | A Automatic Execution |
03-May-24 | 16:19:22 | 63.30 | 3 | Buy* | 1.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:19:16 | 63.237 | 10,000 | Sell* | 6,324 | O Ordinary |