The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Currys Share Trades (CURY)

Currys Information

Buy CURY Shares
Add CURY to Watchlist
Add CURY to Alert

Share Price Information for Currys (CURY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 62.95

Bid: 63.15

Ask: 63.35

Change: 0.45 (0.72%)

Spread: 0.20 (0.317%)

Open: 63.20

High: 63.35

Low: 62.40

Prev. Close: 62.50

CURY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Currys (CURY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:06	62.95	540,805	Sell*	63.15	63.35	340.44k	UT Uncrossing Trade
03-May-24	16:29:40	63.35	2	Buy*	63.15	63.35	1.27	O Ordinary Trade was executed as an SI
03-May-24	16:27:57	63.259	1,596	Sell*	63.20	63.35	1,010	O Ordinary
03-May-24	16:25:06	63.25	1,300	Sell*	63.25	63.40	822.25	A Automatic Execution
03-May-24	16:25:06	63.25	251	Sell*	63.25	63.40	158.76	A Automatic Execution
03-May-24	16:24:57	63.35	284	Buy*	63.20	63.35	179.91	A Automatic Execution
03-May-24	16:24:57	63.35	366	Buy*	63.20	63.35	231.86	A Automatic Execution
03-May-24	16:24:51	63.20	2	Sell*	63.20	63.35	1.26	O Ordinary Trade was executed as an SI
03-May-24	16:24:51	63.30	244	Buy*	63.15	63.30	154.45	A Automatic Execution
03-May-24	16:24:51	63.30	11	Buy*	63.15	63.30	6.96	A Automatic Execution
03-May-24	16:24:25	63.217	3,000	Sell*	63.15	63.30	1,897	O Ordinary
03-May-24	16:22:36	63.257	4,000	Sell*	63.20	63.35	2,530	O Ordinary
03-May-24	16:21:40	63.30	1,448	Buy*	63.20	63.30	916.58	A Automatic Execution
03-May-24	16:19:22	63.30	3	Buy*	63.15	63.30	1.90	O Ordinary Trade was executed as an SI
03-May-24	16:19:16	63.237	10,000	Sell*	63.20	63.30	6,324	O Ordinary