Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
City Of London Investment Share Trades (CTY)
CTY Share
Price
CTY Share
News
CTY Share
Chat
CTY Share
Trades837
CTY
Live RNS
CTY Share
Charts
CTY Level 2
Console
CTY Live
Share Price
CTY Broker
Ratings
CTY Directors
Deals
CTY Financial
Diary
CTY
Fundamentals
CTY Short
Positions
CTY
Media
CTY Company
Research
CTY Company
Timeline
City Of London Investment Information
Share Price Information for City Of London Investment (CTY)
Share Price is delayed by 15 minutes
Get Live Data
569.00
5.00 (0.89%)
Bid:
570.00
Ask:
572.00
Spread:
2.00 (0.351%)
Market Cap:
£2.92b
Last checked at -
Last checked at 
Intraday City Of London Investment Share Chart
Recent Share Trades for City Of London Investment (CTY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:36:07 | 569.00 | 15,618 | Sell* | 88.87k | A Automatic Execution |
| 12-Jun-26 | 16:36:07 | 569.00 | 8,702 | Sell* | 49.51k | A Automatic Execution |
| 12-Jun-26 | 16:36:07 | 569.00 | 2,952 | Buy* | 16.80k | A Automatic Execution |
| 12-Jun-26 | 16:36:07 | 569.00 | 2,728 | Buy* | 15.52k | A Automatic Execution |
| 12-Jun-26 | 16:35:57 | 569.00 | 2,952 | Buy* | 16.80k | A Automatic Execution |
| 12-Jun-26 | 16:35:57 | 569.00 | 2,728 | Buy* | 15.52k | A Automatic Execution |
| 12-Jun-26 | 16:35:17 | 569.00 | 2,952 | Buy* | 16.80k | A Automatic Execution |
| 12-Jun-26 | 16:35:17 | 569.00 | 2,728 | Buy* | 15.52k | A Automatic Execution |
| 12-Jun-26 | 16:35:17 | 569.00 | 89,667 | Sell* | 510.21k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:01 | 571.00 | 622 | Buy* | 3,552 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:51 | 572.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:51 | 571.00 | 457 | Sell* | 2,609 | A Automatic Execution |
| 12-Jun-26 | 16:25:51 | 571.00 | 5 | Sell* | 28.55 | A Automatic Execution |
| 12-Jun-26 | 16:25:51 | 571.00 | 1 | Sell* | 5.71 | A Automatic Execution |
| 12-Jun-26 | 16:25:39 | 571.499 | 1,050 | Sell* | 6,001 | O Ordinary |
Follow the stocks
