Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cognizant Technology Solutions Share Price
  4. Cognizant Technology Solutions Share Trades

Pin to quick picksCognizant Technology Solutions Share Trades (CTSH.US)

Cognizant Technology Solutions Information

Share Price Information for Cognizant Technology Solutions (CTSH.US)

Share Price is delayed by 15 minutes
Get Live Data
52.17    1.38 (2.70%)
Bid:
52.29
Ask:
53.70
Spread: 1.41 (2.697%)
Market Cap: $24.55b
CTSH.US Live PriceLast checked at - CBOE

Intraday Cognizant Technology Solutions Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Cognizant Technology Solutions (CTSH.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:17:2252.561Buy*52.56O Ordinary
12-Jun-2616:17:2252.551Buy*52.55O Ordinary
12-Jun-2616:16:1952.541Buy*52.54O Ordinary
12-Jun-2616:16:1952.531Buy*52.53O Ordinary
12-Jun-2616:16:1952.521Buy*52.52O Ordinary
12-Jun-2616:16:1952.4950Buy*2,625O Ordinary
12-Jun-2615:53:1452.085100Unknown*5,209A Automatic Execution
12-Jun-2615:53:1452.085100Unknown*5,209A Automatic Execution
12-Jun-2615:53:1152.085100Unknown*5,209A Automatic Execution
12-Jun-2615:53:1152.085180Unknown*9,375A Automatic Execution
12-Jun-2615:53:1052.08100Buy*5,208A Automatic Execution
12-Jun-2615:53:1052.08100Buy*5,208A Automatic Execution
12-Jun-2615:53:1052.08100Buy*5,208A Automatic Execution
12-Jun-2615:53:1052.075200Unknown*10.42kA Automatic Execution
12-Jun-2615:53:1052.08200Buy*10.42kA Automatic Execution
Recently viewed
MR35
Citi Fun 26
LSE
0.00%
NASA
NASA.L
LSE
0.00%
WEY
WEY.L
LSE
0.00%
SIGB
SIGB.L
LSE
0.00%
RAV
RAV.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
PHE
Powerhouse Ener
LSE
-4.88%
ORCP
Oracle Power
LSE
0.00%
BP.
BP
LSE
-1.98%
CPI
Capita
LSE
1.60%