Is }ctb D Share Trades (CT2B)

Is }ctb D Information

Share Price Information for Is }ctb D (CT2B)

Share Price is delayed by 15 minutes

Share Price: 5.547

Bid: 5.511

Ask: 5.523

Change: -0.035 (-0.63%)

Spread: 0.012 (0.218%)

Open: 5.547

High: 5.547

Low: 5.547

Prev. Close: 5.552

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:04:33	5.525	1	Buy*	5.511	5.524	5.53	O Ordinary Trade was executed as an SI
07-Jun-24	14:51:55	5.539	9	Buy*	5.531	5.539	49.85	O Ordinary
07-Jun-24	12:02:21	5.532976	0	Unknown*	5.511	5.523	0.00	O Ordinary Delayed publication Was reported as OTC
07-Jun-24	14:40:30	5.5173	30	Buy*	5.512	5.522	165.52	O Ordinary
07-Jun-24	11:14:03	5.522	3	Sell*	5.523	5.534	16.57	O Ordinary Trade was executed as an SI
07-Jun-24	10:42:38	5.522	1	Sell*	5.522	5.534	5.52	O Ordinary Trade was executed as an SI
07-Jun-24	10:41:35	5.534216	0	Unknown*	5.522	5.534	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	08:40:50	5.547	1	Buy*	5.532	5.547	5.55	A Automatic Execution
07-Jun-24	08:04:29	5.55466	0	Unknown*	5.532	5.553	0.00	O Ordinary Trade was executed as an SI