Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ss Spdr } Costa Share Trades (CSTP)
CSTP Share
Price
CSTP Share
News
CSTP Share
Chat
CSTP Share
Trades9
CSTP
Live RNS
CSTP Share
Charts
CSTP Level 2
Console
CSTP Live
Share Price
CSTP Broker
Ratings
CSTP Directors
Deals
CSTP Financial
Diary
CSTP
Fundamentals
CSTP Short
Positions
CSTP
Media
CSTP Company
Research
CSTP Company
Timeline
Ss Spdr } Costa Information
Share Price Information for Ss Spdr } Costa (CSTP)
Share Price is delayed by 15 minutes
Get Live Data
234.30
1.675 (0.72%)
Bid:
234.05
Ask:
234.75
Spread:
0.70 (0.299%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr } Costa Share Chart
Recent Share Trades for Ss Spdr } Costa (CSTP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:07:43 | 234.40 | 303 | Unknown* | 71.02k | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 10:07:43 | 234.40 | 2,690 | Unknown* | 630.54k | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 10:07:43 | 0.00 | -303 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 12-Jun-26 | 10:07:43 | 0.00 | -2,690 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:29:29 | 234.79207 | 745 | Unknown* | 174.92k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:58:21 | 234.30 | 301 | Sell* | 70.52k | A Automatic Execution |
| 12-Jun-26 | 10:07:43 | 0.00 | 303 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:07:43 | 0.00 | 2,690 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:34:53 | 234.15 | 21 | Sell* | 4,917 | A Automatic Execution |
Follow the stocks
