Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:07:31 | 150.10 | 3 | Buy* | 450.30 | A Automatic Execution |
31-May-24 | 16:45:35 | 150.22 | 43 | Sell* | 6,459 | A Automatic Execution |
31-May-24 | 16:43:06 | 150.20 | 43 | Buy* | 6,459 | A Automatic Execution |
31-May-24 | 16:17:16 | 150.93 | 10 | Sell* | 1,509 | A Automatic Execution |
31-May-24 | 16:17:04 | 150.85 | 43 | Buy* | 6,487 | A Automatic Execution |
31-May-24 | 15:37:02 | 151.43 | 3 | Sell* | 454.29 | A Automatic Execution |
31-May-24 | 15:34:07 | 151.18 | 3 | Buy* | 453.54 | A Automatic Execution |
31-May-24 | 15:17:08 | 151.43 | 3 | Sell* | 454.29 | A Automatic Execution |
31-May-24 | 14:33:14 | 151.25 | 3 | Sell* | 453.75 | A Automatic Execution |
31-May-24 | 14:30:40 | 150.93 | 3 | Buy* | 452.79 | A Automatic Execution |
31-May-24 | 14:25:11 | 150.97 | 3 | Buy* | 452.91 | A Automatic Execution |
31-May-24 | 14:18:55 | 150.99 | 3 | Sell* | 452.97 | A Automatic Execution |
31-May-24 | 12:00:53 | 150.95 | 1 | Sell* | 150.95 | A Automatic Execution |
31-May-24 | 11:44:39 | 150.74 | 16 | Buy* | 2,412 | A Automatic Execution |
31-May-24 | 11:44:39 | 150.79 | 34 | Buy* | 5,127 | A Automatic Execution |