Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Costar Group Share Price
  4. Costar Group Share Trades

Pin to quick picksCostar Group Share Trades (CSGP.US)

Costar Group Information

Share Price Information for Costar Group (CSGP.US)

Share Price is delayed by 15 minutes
Get Live Data
33.80    0.87 (2.62%)
Bid:
33.00
Ask:
34.00
Spread: 1.00 (3.03%)
Market Cap: $13.72b
CSGP.US Live PriceLast checked at - CBOE

Intraday Costar Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Costar Group (CSGP.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:21:1434.071Buy*34.07O Ordinary
19-May-2615:53:3433.702Sell*67.40A Automatic Execution
19-May-2615:53:2433.728Buy*269.76A Automatic Execution
19-May-2615:53:2433.7180Sell*2,697A Automatic Execution
19-May-2615:53:2433.71100Buy*3,371A Automatic Execution
19-May-2615:53:2433.71200Buy*6,742A Automatic Execution
19-May-2615:53:2133.685100Sell*3,369A Automatic Execution
19-May-2615:53:2133.7060Sell*2,022A Automatic Execution
19-May-2615:53:2133.70100Sell*3,370A Automatic Execution
19-May-2615:53:2133.7010Sell*337.00A Automatic Execution
19-May-2615:53:2133.7010Sell*337.00A Automatic Execution
19-May-2615:53:2133.7057Sell*1,921A Automatic Execution
19-May-2615:53:2133.7043Sell*1,449A Automatic Execution
19-May-2615:53:2133.71200Unknown*6,742A Automatic Execution
19-May-2615:53:2133.71310Unknown*10.45kA Automatic Execution
Recently viewed
TMSL.US
T. Rowe Price Small-mid Cap Etf
CBOE
-0.92%
LIGHT.AM
Signify
AM
0.00%
TSEM.US
Tower Semiconductor Ltd
CBOE
1.18%
GFS.US
Globalfoundries Inc
CBOE
-1.30%
AMUN.PA
Amundi
PA
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PANR
Pantheon Resources plc
LSE
6.21%
BRES
Blencowe Resources
LSE
-0.65%
QBT
Quantum Block
LSE
0.00%
PRE
Pensana
LSE
-0.40%