Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Axa Share Price
  4. Axa Share Trades

Pin to quick picksAxa Share Trades (CS.PA)

Axa Information

Share Price Information for Axa (CS.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.04
Bid: 31.155
Ask: 31.165
Change: -0.03 (-0.091%)
Spread: 0.01 (0.032%)
Open: 33.22
High: 33.34
Low: 32.95
Prev. Close: 33.37
CS.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Axa (CS.PA)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2417:36:4233.0463Unknown*2,082A Automatic Execution
29-May-2417:36:4233.0463Unknown*2,082A Automatic Execution
29-May-2417:36:4233.0415Unknown*495.60A Automatic Execution
29-May-2417:35:3433.0415Unknown*495.60A Automatic Execution
29-May-2417:35:3433.0430Unknown*991.20A Automatic Execution
29-May-2417:35:0133.043,154Unknown*104.21kA Automatic Execution
29-May-2417:35:0133.04380Unknown*12.56kA Automatic Execution
29-May-2417:35:0133.04404Unknown*13.35kA Automatic Execution
29-May-2417:35:0133.04280Unknown*9,251A Automatic Execution
29-May-2417:35:0133.04380Unknown*12.56kA Automatic Execution
29-May-2417:35:0133.041,091Unknown*36.05kA Automatic Execution
29-May-2417:35:0133.04180Unknown*5,947A Automatic Execution
29-May-2417:35:0133.04118Unknown*3,899A Automatic Execution
29-May-2417:35:0133.04754Unknown*24.91kA Automatic Execution
29-May-2417:35:0133.04778Unknown*25.71kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.