| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:16:12 | 3.85 | 715 | Buy* | 2,753 | A Automatic Execution |
| 17-Jun-26 | 13:15:33 | 3.82 | 13 | Sell* | 49.66 | A Automatic Execution |
| 17-Jun-26 | 12:58:30 | 3.815 | 100 | Buy* | 381.50 | A Automatic Execution |
| 17-Jun-26 | 12:56:54 | 3.83 | 100 | Buy* | 383.00 | A Automatic Execution |
| 17-Jun-26 | 12:56:23 | 3.82 | 51 | Buy* | 194.82 | A Automatic Execution |
| 17-Jun-26 | 12:56:23 | 3.82 | 49 | Buy* | 187.18 | A Automatic Execution |
| 17-Jun-26 | 12:55:55 | 3.81 | 100 | Buy* | 381.00 | A Automatic Execution |
| 17-Jun-26 | 12:55:26 | 3.78 | 1,000 | Sell* | 3,780 | A Automatic Execution |
| 17-Jun-26 | 12:53:17 | 3.80 | 100 | Sell* | 380.00 | A Automatic Execution |
| 17-Jun-26 | 12:51:58 | 3.77 | 22 | Sell* | 82.94 | A Automatic Execution |
| 17-Jun-26 | 12:50:45 | 3.78 | 2,500 | Sell* | 9,450 | A Automatic Execution |
| 17-Jun-26 | 12:49:37 | 3.76 | 400 | Sell* | 1,504 | A Automatic Execution |
| 17-Jun-26 | 12:49:37 | 3.77 | 100 | Sell* | 377.00 | A Automatic Execution |
| 17-Jun-26 | 12:49:01 | 3.805 | 15 | Buy* | 57.08 | A Automatic Execution |
| 17-Jun-26 | 12:48:27 | 3.79 | 15 | Unknown* | 56.85 | A Automatic Execution |