| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:50:14 | 3.65 | 500 | Sell* | 1,825 | A Automatic Execution |
| 17-Jun-26 | 09:50:02 | 3.68 | 100 | Sell* | 368.00 | A Automatic Execution |
| 17-Jun-26 | 09:49:51 | 3.66 | 1 | Sell* | 3.66 | A Automatic Execution |
| 17-Jun-26 | 09:49:48 | 3.68 | 33 | Sell* | 121.44 | A Automatic Execution |
| 17-Jun-26 | 09:49:48 | 3.68 | 20 | Sell* | 73.60 | A Automatic Execution |
| 17-Jun-26 | 09:49:48 | 3.68 | 30 | Sell* | 110.40 | A Automatic Execution |
| 17-Jun-26 | 09:49:48 | 3.69 | 200 | Sell* | 738.00 | A Automatic Execution |
| 17-Jun-26 | 09:49:48 | 3.69 | 150 | Sell* | 553.50 | A Automatic Execution |
| 17-Jun-26 | 09:49:43 | 3.70 | 20 | Unknown* | 74.00 | A Automatic Execution |
| 17-Jun-26 | 09:49:42 | 3.71 | 5 | Sell* | 18.55 | A Automatic Execution |
| 17-Jun-26 | 09:49:42 | 3.71 | 5 | Buy* | 18.55 | A Automatic Execution |
| 17-Jun-26 | 09:49:42 | 3.71 | 47 | Buy* | 174.37 | A Automatic Execution |
| 17-Jun-26 | 09:49:42 | 3.71 | 53 | Buy* | 196.63 | A Automatic Execution |
| 17-Jun-26 | 09:49:42 | 3.71 | 10 | Buy* | 37.10 | A Automatic Execution |
| 17-Jun-26 | 09:49:42 | 3.71 | 37 | Buy* | 137.27 | A Automatic Execution |