Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Wti Crude Share Trades (CRUP)

Wt Wti Crude Information

Share Price Information for Wt Wti Crude (CRUP)

Share Price is delayed by 15 minutes

Get Live Data

1,105.00 -80.00 (-6.89%)

Bid:

1,080.00

Ask:

1,081.00

Spread: 1.00 (0.093%)

Market Cap: -

CRUP Live Price

Last checked at -

London Stock Exchange

Intraday Wt Wti Crude Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Wti Crude (CRUP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:34	1,081.50	1	Buy*	1,080.00	1,081.50	10.82	O Ordinary Trade was executed as an SI
12-Jun-26	16:26:54	1,080.50	0	Unknown*	1,079.00	1,080.50	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:35	1,081.00	1	Buy*	1,081.00	1,082.00	10.81	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:20	1,079.50	23	Sell*	1,080.00	1,081.50	248.29	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:05	1,081.00	183	Buy*	1,075.00	1,080.50	1,978	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:57	1,083.00	101	Sell*	1,083.50	1,085.00	1,094	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:12	1,082.50	1,901	Sell*	1,082.00	1,083.50	20.58k	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:13	1,084.50	25	Buy*	1,083.50	1,084.50	271.13	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:29	1,085.00	0	Unknown*	1,084.00	1,085.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:08:24	1,085.50	4	Buy*	1,085.00	1,086.00	43.42	O Ordinary Trade was executed as an SI
12-Jun-26	16:04:52	1,088.00	0	Unknown*	1,086.50	1,088.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:00:42	1,084.00	23	Sell*	1,086.50	1,088.00	249.32	O Ordinary Trade was executed as an SI
12-Jun-26	15:58:22	1,089.50	257	Buy*	1,087.50	1,089.00	2,800	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:25	1,096.321	200	Buy*	1,093.50	1,098.50	2,193	O Ordinary
12-Jun-26	15:52:41	1,105.00	3,853	Sell*	1,102.50	1,108.50	42.58k	A Automatic Execution