Wt Wti Crude Share Trades (CRUP)

Wt Wti Crude Information

Share Price Information for Wt Wti Crude (CRUP)

Share Price is delayed by 15 minutes

Share Price: 802.00

Bid: 794.25

Ask: 813.75

Change: 21.50 (2.75%)

Spread: 19.50 (2.455%)

Open: 784.25

High: 804.50

Low: 784.25

Prev. Close: 782.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:28:51	807.75	20	Buy*	804.00	804.75	161.55	O Ordinary Trade was executed as an SI
28-May-24	16:28:48	802.00	326	Sell*	802.00	807.75	2,615	A Automatic Execution
28-May-24	16:28:48	804.50	46	Sell*	804.50	804.75	370.07	A Automatic Execution
28-May-24	16:28:00	804.50	39	Sell*	804.50	805.75	313.76	O Ordinary Trade was executed as an SI
28-May-24	16:26:51	806.50	0	Unknown*	804.00	804.75	0.00	O Ordinary Trade was executed as an SI
28-May-24	16:23:08	804.75	11	Sell*	804.75	805.50	88.52	O Ordinary Trade was executed as an SI
28-May-24	16:22:57	804.75	150	Sell*	804.75	805.50	1,207	O Ordinary Trade was executed as an SI
28-May-24	09:48:29	795.75	8	Sell*	795.75	796.50	63.66	O Ordinary Trade was executed as an SI
28-May-24	09:08:55	796.75	3	Sell*	796.75	797.50	23.90	O Ordinary Trade was executed as an SI
28-May-24	09:08:52	796.75	161	Sell*	796.75	797.50	1,283	O Ordinary Trade was executed as an SI
28-May-24	08:52:02	795.75	3	Sell*	795.75	796.50	23.87	O Ordinary Trade was executed as an SI
28-May-24	08:52:00	795.75	159	Sell*	795.75	796.25	1,265	O Ordinary Trade was executed as an SI
22-Apr-24	14:39:58	835.50	50	Unknown*	792.25	797.75	417.75	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Apr-24	14:38:57	835.00	1	Unknown*	792.25	797.75	8.35	O Ordinary Delayed publication Historical Trade was executed as an SI
22-Apr-24	15:34:37	844.25	2	Unknown*	792.25	797.75	16.89	O Ordinary Delayed publication Historical Trade was executed as an SI