Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Global Corporate Bond USD Hedged UCITS ETF Share Trades (CRPU)

iShares Global Corporate Bond USD Hedged UCITS ETF Information

Share Price Information for iShares Global Corporate Bond USD Hedged UCITS ETF (CRPU)

Share Price is delayed by 15 minutes

Get Live Data

6.28 0.0025 (0.04%)

Bid:

6.275

Ask:

6.28

Spread: 0.005 (0.08%)

Market Cap: -

CRPU Live Price

Last checked at -

London Stock Exchange

Intraday iShares Global Corporate Bond USD Hedged UCITS ETF Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Global Corporate Bond USD Hedged UCITS ETF (CRPU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:20:36	6.275	0	Unknown*	6.275	6.28	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:19:03	6.28	42	Buy*	6.275	6.28	263.76	A Automatic Execution
17-Jun-26	15:14:29	6.28	18	Buy*	6.275	6.28	113.04	A Automatic Execution
17-Jun-26	15:14:29	6.28	426	Buy*	6.275	6.28	2,675	A Automatic Execution
17-Jun-26	15:14:29	6.28	34	Buy*	6.275	6.28	213.52	A Automatic Execution
17-Jun-26	15:09:56	6.28	76	Buy*	6.275	6.28	477.28	A Automatic Execution
17-Jun-26	15:09:56	6.28	434	Buy*	6.275	6.28	2,726	A Automatic Execution
17-Jun-26	15:05:22	6.279	24	Buy*	6.275	6.28	150.70	A Automatic Execution
17-Jun-26	15:00:48	6.279	344	Buy*	6.274	6.279	2,160	A Automatic Execution
17-Jun-26	15:00:48	6.279	141	Buy*	6.274	6.279	885.34	A Automatic Execution
17-Jun-26	14:56:14	6.279	90	Buy*	6.276	6.279	565.11	A Automatic Execution
17-Jun-26	14:56:14	6.279	109	Buy*	6.276	6.279	684.41	A Automatic Execution
17-Jun-26	14:56:14	6.279	285	Buy*	6.276	6.279	1,790	A Automatic Execution
17-Jun-26	14:55:57	6.2826	2,023	Buy*	6.277	6.279	12.71k	O Ordinary Trade was executed as an SI
17-Jun-26	14:55:50	6.277	344	Sell*	6.277	6.279	2,159	O Ordinary Trade was executed as an SI