Ishr Glbl Corp Share Trades (CRPS)

Ishr Glbl Corp Information

Share Price Information for Ishr Glbl Corp (CRPS)

Share Price is delayed by 15 minutes

Share Price: 67.77

Bid: 67.73

Ask: 67.77

Change: -0.035 (-0.05%)

Spread: 0.04 (0.059%)

Open: 67.97

High: 67.97

Low: 67.77

Prev. Close: 67.805

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:08	67.77	63	Buy*	67.73	67.77	4,270	UT Uncrossing Trade
24-May-24	15:45:27	67.77822	0	Unknown*	67.74	67.81	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:39:08	67.84	2	Buy*	67.77	67.84	135.68	O Ordinary
24-May-24	15:24:42	67.86	1	Buy*	67.80	67.87	67.86	O Ordinary
24-May-24	15:00:43	67.8235	14	Buy*	67.70	67.83	949.53	O Ordinary
24-May-24	13:57:25	67.79	1	Buy*	67.74	67.79	67.79	A Automatic Execution
24-May-24	12:48:17	67.8588	21	Buy*	67.79	67.88	1,425	O Ordinary
24-May-24	12:43:45	67.7819	610	Sell*	67.78	67.87	41.35k	O Ordinary Non risk Risk trade
24-May-24	12:35:55	67.7991	610	Sell*	67.79	67.89	41.36k	O Ordinary
24-May-24	10:01:15	67.98	1	Buy*	67.88	67.98	67.98	O Ordinary
24-May-24	09:29:52	67.97	1	Buy*	67.88	67.97	67.97	A Automatic Execution
24-May-24	09:02:27	67.97	243	Buy*	67.87	67.97	16.52k	A Automatic Execution
24-May-24	08:28:36	68.01	1	Buy*	67.90	68.01	68.01	O Ordinary Trade was executed as an SI
24-May-24	08:05:05	67.9349	0	Unknown*	67.75	67.99	0.00	O Ordinary Trade was executed as an SI