Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Global Corporate Bond UCITS ETF Share Trades (CRPS)

iShares Global Corporate Bond UCITS ETF Information

Share Price Information for iShares Global Corporate Bond UCITS ETF (CRPS)

Share Price is delayed by 15 minutes

Get Live Data

66.92 -0.19 (-0.28%)

Bid:

66.84

Ask:

66.96

Spread: 0.12 (0.18%)

Market Cap: -

CRPS Live Price

Last checked at -

London Stock Exchange

Intraday iShares Global Corporate Bond UCITS ETF Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Global Corporate Bond UCITS ETF (CRPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:45:09	66.89498	0	Unknown*	66.86	66.95	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:15:16	66.92	0	Unknown*	66.85	66.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:09:21	66.913	33	Buy*	66.85	66.92	2,208	O Ordinary
12-Jun-26	14:40:22	66.9174	18	Buy*	66.86	66.93	1,205	O Ordinary
12-Jun-26	11:48:10	67.05	0	Unknown*	66.94	67.05	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:37:00	67.05	0	Unknown*	66.94	67.07	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:24:44	67.08	0	Unknown*	66.95	67.08	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:17:11	67.0459	77	Buy*	66.94	67.08	5,163	O Ordinary
12-Jun-26	11:05:58	67.0457	31	Buy*	66.93	67.08	2,078	O Ordinary
12-Jun-26	10:31:23	67.0448	9	Buy*	66.93	67.07	603.40	O Ordinary
12-Jun-26	10:13:19	66.97	0	Unknown*	66.97	67.10	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:13:19	66.97	40	Sell*	66.97	67.10	2,679	A Automatic Execution
12-Jun-26	10:00:25	66.97	1	Buy*	66.95	67.09	66.97	A Automatic Execution
12-Jun-26	08:50:25	66.94596	28	Unknown*	67.00	67.09	1,874	O Ordinary Was reported as OTC
12-Jun-26	08:11:21	67.04	0	Unknown*	66.89	67.04	0.00	O Ordinary Trade was executed as an SI