Crcam Loire Haute Loire Cci Share Trades (CRLO.PA)

Crcam Loire Haute Loire Cci Information

Share Price Information for Crcam Loire Haute Loire Cci (CRLO.PA)

Share Price is delayed by 15 minutes

Share Price: 64.00

Bid: 57.50

Ask: 58.00

Change: 0.49 (0.772%)

Spread: 0.50 (0.87%)

Open: 63.51

High: 65.00

Low: 63.51

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:15:46	64.00	148	Unknown*	64.00	64.79	9,472	A Automatic Execution
07-Jun-24	17:15:46	64.00	5	Buy*	64.00	64.79	320.00	A Automatic Execution
07-Jun-24	17:15:46	64.01	32	Sell*	64.00	64.79	2,048	A Automatic Execution
07-Jun-24	15:41:15	64.00	15	Sell*	64.00	64.79	960.00	A Automatic Execution
07-Jun-24	14:02:32	63.51	24	Buy*	63.51	64.79	1,524	A Automatic Execution
07-Jun-24	14:02:32	64.00	2	Unknown*	63.51	64.79	128.00	A Automatic Execution
07-Jun-24	14:00:24	64.00	5	Unknown*	64.00	64.80	320.00	A Automatic Execution
07-Jun-24	11:40:04	64.00	13	Unknown*	64.00	64.90	832.00	A Automatic Execution
07-Jun-24	11:40:04	64.00	20	Buy*	64.00	64.90	1,280	A Automatic Execution
07-Jun-24	11:01:44	65.00	20	Sell*	64.00	64.75	1,300	A Automatic Execution
07-Jun-24	11:01:44	64.94	30	Sell*	64.00	64.75	1,948	A Automatic Execution
07-Jun-24	11:01:44	64.76	12	Sell*	64.00	64.75	777.12	A Automatic Execution
07-Jun-24	11:01:44	64.75	50	Sell*	64.00	64.75	3,238	A Automatic Execution
07-Jun-24	09:42:17	64.49	19	Unknown*	63.50	64.50	1,225	A Automatic Execution
07-Jun-24	09:42:02	64.49	8	Buy*	63.50	64.49	515.92	A Automatic Execution